结果页面 3，交易所：TSXV ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (433)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
-50
|
$3.39M 2.51M USD | $169.36K 125.67K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $279.67K 207.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.22M 2.39M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
-12.5
|
$3.2M 2.37M USD | $27.62K 20.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | -$0.04 -0.02 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
-21.43
|
$3.14M 2.33M USD | $179.42K 133.14K USD | $0.11 0.08 USD | $0.14 0.1 USD | $3.14M 2.33M USD | 0 | -$0.86 -0.6 USD | |
| Melkior Resources Inc. MKR.V | $0.08999 0.07 USD |
0
|
$3.13M 2.32M USD | $22K 16.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.13M 2.32M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
+20
|
$3.07M 2.27M USD | $8.65K 6.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
-10
|
$3.01M 2.23M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $12K 8.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.22M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $10.07K 7.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
-16.67
|
$2.96M 2.2M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
0
|
$2.88M 2.14M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05 0.04 USD |
0
|
$2.85M 2.11M USD | $2.4K 1.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.85M 2.11M USD | 0 | -$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $287K 212.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
0
|
$2.69M 2M USD | $114K 84.59K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
+100
|
$2.68M 1.99M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
-11.11
|
$2.62M 1.94M USD | $8.05K 5.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
+20
|
$2.54M 1.89M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
-12.5
|
$2.5M 1.86M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
-33.33
|
$2.47M 1.83M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
-25
|
$2.39M 1.78M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.04 0.03 USD |
0
|
$2.31M 1.72M USD | $183.85K 136.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $211K 156.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $2.46K 1.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$2.07M 1.54M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$1.99M 1.48M USD | $10 7.42 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.99M 1.48M USD | 0 | -$0.05 -0.03 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $3.23K 2.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $70.5K 52.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.77M 1.32M USD | $16.25K 12.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $33K 24.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
-6.25
|
$1.75M 1.3M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.75M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.72M 1.28M USD | $9 6.68 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.72M 1.28M USD | 0 | -$0.07 -0.05 USD | |
| Green Battery Minerals Inc. GEM.V | $0.11 0.08 USD |
-4.55
|
$1.71M 1.27M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.71M 1.27M USD | 0 | -$0.09 -0.06 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
-25
|
$1.7M 1.26M USD | $39.4K 29.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $239K 177.35K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.03 USD |
0
|
$1.43M 1.06M USD | $192K 142.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.43M 1.06M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| K9 Gold Corp. KNC.V | $0.13 0.09 USD |
-3.85
|
$1.31M 968.59K USD | $530 393.29 USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.31M 968.59K USD | 0 | -$0.96 -0.7 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $3.1K 2.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.12 -0.08 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.26 0.19 USD |
0
|
$1.26M 934.55K USD | $41.2K 30.57K USD | $0.26 0.19 USD | $0.28 0.2 USD | $1.26M 934.55K USD | 0 | -$0.04 -0.02 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.16M 859.05K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.16M 859.05K USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
-12.5
|
$1.12M 829.79K USD | $7.96K 5.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.12M 829.79K USD | 0 | -$0.02 -0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.11 0.08 USD |
0
|
$1.12M 829.69K USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.12M 829.69K USD | 0 | -$0.13 -0.09 USD | |
| Inomin Mines Inc. MINE.V | $0.02999 0.02 USD |
0
|
$1.06M 787.58K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 787.58K USD | 0 | -$0.01 -0.007 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02 0.01 USD |
0
|
$1.01M 752.14K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 752.14K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02999 0.02 USD |
0
|
$939.75K 697.35K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $939.75K 697.35K USD | 0 | -$0.04 -0.02 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $25.01K 18.56K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $911.54K 676.41K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
-20
|
$896.63K 665.35K USD | $67K 49.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $896.63K 665.35K USD | 0 | -$0.06 -0.04 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $18K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | -$0.01 -0.007 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$735.58K 545.84K USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $735.58K 545.84K USD | 0 | -$0.04 -0.02 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.02999 0.02 USD |
0
|
$636.19K 472.09K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $636.19K 472.09K USD | 0 | -$0.03 -0.02 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $41K 30.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.02 -0.01 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$460.77K 341.92K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $460.77K 341.92K USD | 0 | -$0.02 -0.01 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.02 -0.01 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $24.02K 17.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $2.4 1.78 USD |
-1.64
|
$122.66M 91.02M USD | $1K 742.06 USD | $2.4 1.78 USD | $2.4 1.78 USD | $122.66M 91.02M USD | 0 | -$0.2 -0.1 USD | |
| Minsud Resources Corp. MSR.V | $0.6199 0.46 USD |
-6.06
|
$102.27M 75.89M USD | $9.08K 6.73K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $102.27M 75.89M USD | 20.66 | $0.03 0.02 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.4299 0.32 USD |
0
|
$25.38M 18.83M USD | $5 3.71 USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $25.38M 18.83M USD | 0 | -$0.16 -0.1 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.2099 0.16 USD |
0
|
$21.07M 15.64M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.07M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Comet Industries Ltd. CMU.V | $3.85 2.86 USD |
0
|
$17.97M 13.33M USD | $10K 7.42K USD | $3.85 2.86 USD | $3.85 2.86 USD | $17.97M 13.33M USD | 0 | -$0.42 -0.3 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}