País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (66)
- {{country.name}}
- Todos os países
- Japão (66)
Tokyo (66)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Tokyo (66)
Serviços Financeiros (66)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (66)
Bancos-Regionais (66)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (1)
- Bancos-Regionais (66)
- Financiamento Hipotecário (3)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (4)
- Serviços de Crédito (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,769 38.94 USD |
-1.42
|
¥14T 96.56B USD | ¥4M 24.24K USD | ¥5,769 38.94 USD | ¥5,876 39.66 USD | ¥14T 96.56B USD | 14.30 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,604 10.83 USD |
+0.53
|
¥5T 30.64B USD | ¥833K 5.62K USD | ¥1,602 10.81 USD | ¥1,618 10.92 USD | ¥5T 30.64B USD | 13.00 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,698 31.71 USD |
-0.7
|
¥3T 22.24B USD | ¥445K 3K USD | ¥4,695 31.69 USD | ¥4,741 32 USD | ¥3T 22.24B USD | 11.25 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,310 8.85 USD |
-0.23
|
¥1T 10B USD | ¥605K 4.09K USD | ¥1,304 8.8 USD | ¥1,316 8.88 USD | ¥1T 10B USD | 16.01 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,069 7.22 USD |
-0.37
|
¥1T 6.77B USD | ¥335K 2.26K USD | ¥1,066 7.2 USD | ¥1,076 7.26 USD | ¥1T 6.77B USD | 14.73 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,070 34.22 USD |
0
|
¥958B 6.47B USD | ¥169K 1.14K USD | ¥5,033 33.97 USD | ¥5,074 34.25 USD | ¥958B 6.47B USD | 12.53 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,710 11.54 USD |
-0.78
|
¥778B 5.25B USD | ¥220K 1.48K USD | ¥1,703 11.5 USD | ¥1,720 11.61 USD | ¥778B 5.25B USD | 13.64 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,760 11.88 USD |
-0.85
|
¥666B 4.5B USD | ¥268K 1.81K USD | ¥1,745 11.78 USD | ¥1,773 11.97 USD | ¥666B 4.5B USD | 13.77 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,597 10.78 USD |
-0.31
|
¥479B 3.23B USD | ¥151K 1.02K USD | ¥1,590 10.74 USD | ¥1,601 10.81 USD | ¥479B 3.23B USD | 12.69 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,018 6.88 USD |
-1.12
|
¥440B 2.97B USD | ¥485K 3.28K USD | ¥1,016 6.86 USD | ¥1,025 6.92 USD | ¥440B 2.97B USD | 12.05 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥302 2.04 USD |
+0.2
|
¥354B 2.39B USD | ¥1M 7.22K USD | ¥300 2.02 USD | ¥302 2.04 USD | ¥354B 2.39B USD | 19.38 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,405 16.23 USD |
+0.04
|
¥333B 2.25B USD | ¥217K 1.47K USD | ¥2,402 16.21 USD | ¥2,412 16.28 USD | ¥333B 2.25B USD | 15.13 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥842 5.68 USD |
-0.47
|
¥317B 2.14B USD | ¥520K 3.51K USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥317B 2.14B USD | 12.90 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,739 11.74 USD |
-0.57
|
¥298B 2.01B USD | ¥141K 952.46 USD | ¥1,730 11.68 USD | ¥1,745 11.78 USD | ¥298B 2.01B USD | 12.65 | ¥137 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥539 3.64 USD |
-1.28
|
¥135B 909.19M USD | ¥244K 1.64K USD | ¥538 3.63 USD | ¥548 3.7 USD | ¥135B 909.19M USD | 14.71 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥748 5.05 USD |
-1.19
|
¥78B 525.79M USD | ¥476K 3.22K USD | ¥748 5.05 USD | ¥758 5.12 USD | ¥78B 525.79M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥429 2.9 USD |
-1.38
|
¥35B 238.65M USD | ¥894K 6.04K USD | ¥429 2.9 USD | ¥440 2.97 USD | ¥35B 238.65M USD | 16.25 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥188,000 1269.05 USD |
-0.05
|
¥2T 11.05B USD | ¥61 0.41 USD | ¥187,900 1268.38 USD | ¥188,300 1271.08 USD | ¥2T 11.05B USD | 39.97 | ¥5K 31.74 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,584 51.19 USD |
-0.07
|
¥564B 3.81B USD | ¥52K 352.36 USD | ¥7,551 50.97 USD | ¥7,618 51.42 USD | ¥564B 3.81B USD | 12.86 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,584 30.94 USD |
-0.09
|
¥556B 3.76B USD | ¥86K 582.55 USD | ¥4,568 30.84 USD | ¥4,603 31.07 USD | ¥556B 3.76B USD | 11.12 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,139 14.44 USD |
-0.67
|
¥451B 3.04B USD | ¥117K 789.11 USD | ¥2,136 14.42 USD | ¥2,150 14.52 USD | ¥451B 3.04B USD | 11.12 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,130 21.13 USD |
+0.97
|
¥436B 2.94B USD | ¥156K 1.05K USD | ¥3,078 20.78 USD | ¥3,134 21.16 USD | ¥436B 2.94B USD | 12.19 | ¥257 1.73 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,656 11.18 USD |
-1.49
|
¥434B 2.93B USD | ¥259K 1.75K USD | ¥1,650 11.14 USD | ¥1,665 11.24 USD | ¥434B 2.93B USD | 11.56 | ¥143 0.97 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,480 50.49 USD |
0
|
¥346B 2.34B USD | ¥26K 178.88 USD | ¥7,400 49.95 USD | ¥7,490 50.56 USD | ¥346B 2.34B USD | 16.26 | ¥460 3.11 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,127 7.61 USD |
+0.9
|
¥273B 1.85B USD | ¥260K 1.76K USD | ¥1,119 7.55 USD | ¥1,133 7.65 USD | ¥273B 1.85B USD | 14.51 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥9,010 60.82 USD |
+0.33
|
¥273B 1.84B USD | ¥33K 220.06 USD | ¥8,910 60.14 USD | ¥9,020 60.89 USD | ¥273B 1.84B USD | 10.00 | ¥901 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,730 45.43 USD |
+0.3
|
¥238B 1.61B USD | ¥23K 153.91 USD | ¥6,660 44.96 USD | ¥6,740 45.5 USD | ¥238B 1.61B USD | 11.05 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,585 30.95 USD |
+0.11
|
¥226B 1.52B USD | ¥20K 137.71 USD | ¥4,560 30.78 USD | ¥4,595 31.02 USD | ¥226B 1.52B USD | 13.77 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,205 21.63 USD |
-0.62
|
¥205B 1.39B USD | ¥38K 258.54 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥205B 1.39B USD | 10.86 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,667 11.25 USD |
-1.42
|
¥201B 1.36B USD | ¥145K 978.79 USD | ¥1,663 11.23 USD | ¥1,686 11.38 USD | ¥201B 1.36B USD | 14.80 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,525 30.55 USD |
+1.57
|
¥188B 1.27B USD | ¥90K 604.15 USD | ¥4,465 30.14 USD | ¥4,540 30.65 USD | ¥188B 1.27B USD | 10.40 | ¥435 2.94 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,590 44.48 USD |
+2.17
|
¥187B 1.27B USD | ¥47K 314.56 USD | ¥6,410 43.27 USD | ¥6,590 44.48 USD | ¥187B 1.27B USD | 11.71 | ¥562 3.8 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,950 40.16 USD |
+0.85
|
¥187B 1.26B USD | ¥28K 192.38 USD | ¥5,920 39.96 USD | ¥6,000 40.5 USD | ¥187B 1.26B USD | 12.83 | ¥464 3.13 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,340 29.3 USD |
-0.34
|
¥169B 1.14B USD | ¥22K 148.51 USD | ¥4,330 29.23 USD | ¥4,365 29.46 USD | ¥169B 1.14B USD | 12.03 | ¥361 2.43 USD | ||
| CCI Group, Inc. 7381.T | ¥709 4.79 USD |
-1.53
|
¥160B 1.08B USD | ¥127K 857.29 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥160B 1.08B USD | 15.19 | ¥47 0.31 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,745 32.03 USD |
0
|
¥157B 1.06B USD | ¥49K 332.11 USD | ¥4,715 31.83 USD | ¥4,765 32.17 USD | ¥157B 1.06B USD | 11.03 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥4,100 27.68 USD |
+1.24
|
¥126B 848.09M USD | ¥35K 236.93 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥126B 848.09M USD | 14.00 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,808 12.2 USD |
-0.11
|
¥114B 767.06M USD | ¥20K 132.98 USD | ¥1,801 12.16 USD | ¥1,810 12.22 USD | ¥114B 767.06M USD | 11.26 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,235 28.59 USD |
-0.47
|
¥110B 743.76M USD | ¥19K 129.61 USD | ¥4,210 28.42 USD | ¥4,260 28.76 USD | ¥110B 743.76M USD | 11.66 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,190 41.78 USD |
-0.32
|
¥104B 701.24M USD | ¥11K 76.95 USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥104B 701.24M USD | 9.00 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,770 32.2 USD |
-0.1
|
¥102B 687.28M USD | ¥22K 150.53 USD | ¥4,760 32.13 USD | ¥4,815 32.5 USD | ¥102B 687.28M USD | 10.89 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,719 11.6 USD |
+1.06
|
¥99B 666.04M USD | ¥32K 215.33 USD | ¥1,693 11.43 USD | ¥1,722 11.62 USD | ¥99B 666.04M USD | 17.72 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,250 42.19 USD |
+0.16
|
¥94B 636.5M USD | ¥18K 124.21 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥94B 636.5M USD | 11.66 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,090 34.36 USD |
-0.39
|
¥88B 592.24M USD | ¥14K 97.88 USD | ¥5,080 34.29 USD | ¥5,120 34.56 USD | ¥88B 592.24M USD | 10.67 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,823 12.31 USD |
+0.05
|
¥75B 504.63M USD | ¥28K 187.66 USD | ¥1,814 12.25 USD | ¥1,835 12.39 USD | ¥75B 504.63M USD | 9.96 | ¥183 1.23 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,702 11.49 USD |
-0.18
|
¥71B 479.81M USD | ¥28K 188.33 USD | ¥1,695 11.44 USD | ¥1,715 11.58 USD | ¥71B 479.81M USD | 10.83 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,985 26.9 USD |
-0.38
|
¥71B 478.1M USD | ¥25K 167.41 USD | ¥3,980 26.87 USD | ¥4,000 27 USD | ¥71B 478.1M USD | 9.23 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,880 26.19 USD |
-0.51
|
¥66B 442.7M USD | ¥27K 181.58 USD | ¥3,850 25.99 USD | ¥3,895 26.29 USD | ¥66B 442.7M USD | 8.03 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,861 12.56 USD |
-0.43
|
¥58B 394.42M USD | ¥25K 169.43 USD | ¥1,851 12.49 USD | ¥1,878 12.68 USD | ¥58B 394.42M USD | 11.70 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,428 16.39 USD |
-0.33
|
¥57B 387.25M USD | ¥7K 45.23 USD | ¥2,415 16.3 USD | ¥2,439 16.46 USD | ¥57B 387.25M USD | 14.34 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,422 9.6 USD |
-0.35
|
¥56B 375.04M USD | ¥14K 95.18 USD | ¥1,418 9.57 USD | ¥1,434 9.68 USD | ¥56B 375.04M USD | 9.00 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,027 6.93 USD |
-0.77
|
¥36B 245.67M USD | ¥40K 272.71 USD | ¥1,022 6.9 USD | ¥1,040 7.02 USD | ¥36B 245.67M USD | 5.99 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,330 29.23 USD |
-1.25
|
¥35B 239.46M USD | ¥7K 49.28 USD | ¥4,325 29.19 USD | ¥4,380 29.57 USD | ¥35B 239.46M USD | 9.43 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,832 12.37 USD |
+0.16
|
¥33B 223.36M USD | ¥22K 149.86 USD | ¥1,820 12.29 USD | ¥1,837 12.4 USD | ¥33B 223.36M USD | 8.23 | ¥223 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,212 14.93 USD |
+0.14
|
¥25B 168.66M USD | ¥14K 92.48 USD | ¥2,199 14.84 USD | ¥2,217 14.97 USD | ¥25B 168.66M USD | 11.73 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥400 2.7 USD | ¥24,500 165.38 USD | ¥25,000 168.76 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,958 13.22 USD |
-0.96
|
¥19B 125.96M USD | ¥8K 57.38 USD | ¥1,958 13.22 USD | ¥1,988 13.42 USD | ¥19B 125.96M USD | 8.62 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,496 10.1 USD |
-0.86
|
¥17B 116.57M USD | ¥6K 40.5 USD | ¥1,486 10.03 USD | ¥1,515 10.23 USD | ¥17B 116.57M USD | 16.44 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,467 9.9 USD |
-0.14
|
¥14B 92.68M USD | ¥5K 33.08 USD | ¥1,465 9.89 USD | ¥1,470 9.92 USD | ¥14B 92.68M USD | 9.88 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,400 9.45 USD |
-0.5
|
¥13B 89.41M USD | ¥7K 47.25 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥13B 89.41M USD | 15.03 | ¥93 0.63 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥834 5.63 USD |
+0.12
|
¥11B 71.35M USD | ¥11K 76.28 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥11B 71.35M USD | 7.64 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥383 2.59 USD |
-0.52
|
¥10B 69.17M USD | ¥7K 47.25 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥10B 69.17M USD | 55.91 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,847 12.47 USD |
-0.54
|
¥10B 66.52M USD | ¥800 5.4 USD | ¥1,845 12.45 USD | ¥1,863 12.58 USD | ¥10B 66.52M USD | 9.41 | ¥196 1.32 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥263 1.78 USD |
-1.13
|
¥9B 61.91M USD | ¥160K 1.08K USD | ¥263 1.78 USD | ¥271 1.83 USD | ¥9B 61.91M USD | 0 | -¥2 -0.01 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥886 5.98 USD |
-0.34
|
¥9B 60.64M USD | ¥6K 37.8 USD | ¥886 5.98 USD | ¥891 6.01 USD | ¥9B 60.64M USD | 763.79 | ¥1 0.007 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥501 3.38 USD |
-0.79
|
¥4B 27.8M USD | ¥20K 132.98 USD | ¥495 3.34 USD | ¥507 3.42 USD | ¥4B 27.8M USD | 26.66 | ¥19 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}