País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (73)
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Tokyo (73)
Serviços Financeiros (73)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (73)
Bancos-Regionais (73)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,917 26.44 USD |
-1.01
|
$9.79T 66.08B USD | $4.37M 29.53K USD | $3,907 26.37 USD | $3,966 26.77 USD | $9.79T 66.08B USD | 11.18 | $350.19 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,564 10.56 USD |
-1.45
|
$5.59T 37.74B USD | $2.39M 16.12K USD | $1,559 10.52 USD | $1,579 10.66 USD | $5.59T 37.74B USD | 13.64 | $114.58 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,323.5 8.93 USD |
-1.08
|
$3.93T 26.55B USD | $1.38M 9.32K USD | $1,318 8.9 USD | $1,329 8.97 USD | $3.93T 26.55B USD | 11.08 | $119.35 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,295.5 8.74 USD |
-0.84
|
$2.96T 19.96B USD | $3.58M 24.18K USD | $1,276.5 8.62 USD | $1,300 8.78 USD | $2.96T 19.96B USD | 14.02 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,836 25.89 USD |
-0.57
|
$2.72T 18.34B USD | $720.1K 4.86K USD | $3,815 25.75 USD | $3,856 26.03 USD | $2.72T 18.34B USD | 10.67 | $359.18 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $925.5 6.25 USD |
-0.54
|
$1.06T 7.13B USD | $943.4K 6.37K USD | $919.8 6.21 USD | $930.2 6.28 USD | $1.06T 7.13B USD | 12.91 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,326 8.95 USD |
-0.67
|
$938B 6.33B USD | $495.5K 3.34K USD | $1,324 8.94 USD | $1,340.5 9.05 USD | $938B 6.33B USD | 12.73 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,911 26.4 USD |
-0.31
|
$739.44B 4.99B USD | $183.1K 1.24K USD | $3,898 26.31 USD | $3,933 26.55 USD | $739.44B 4.99B USD | 10.24 | $381.71 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $763 5.15 USD |
-0.81
|
$725.1B 4.89B USD | $677.6K 4.57K USD | $760.3 5.13 USD | $773.2 5.22 USD | $725.1B 4.89B USD | 13.06 | $58.38 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,190 8.03 USD |
-0.92
|
$548.29B 3.7B USD | $474.1K 3.2K USD | $1,185 8 USD | $1,200 8.1 USD | $548.29B 3.7B USD | 11.76 | $101.12 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,217 8.22 USD |
-0.82
|
$465.37B 3.14B USD | $255.8K 1.73K USD | $1,214 8.19 USD | $1,228 8.29 USD | $465.37B 3.14B USD | 10.68 | $113.87 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,172 7.91 USD |
+0.69
|
$352.02B 2.38B USD | $516K 3.48K USD | $1,161.5 7.84 USD | $1,173 7.92 USD | $352.02B 2.38B USD | 9.89 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $734.6 4.96 USD |
-0.05
|
$317.82B 2.15B USD | $266.8K 1.8K USD | $731.2 4.94 USD | $739 4.99 USD | $317.82B 2.15B USD | 10.46 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264.5 1.79 USD |
-0.68
|
$309.45B 2.09B USD | $1.36M 9.18K USD | $263.8 1.78 USD | $265.9 1.79 USD | $309.45B 2.09B USD | 16.97 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,084.5 14.07 USD |
0
|
$288.46B 1.95B USD | $270.3K 1.82K USD | $2,067 13.95 USD | $2,087 14.09 USD | $288.46B 1.95B USD | 13.53 | $154.04 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
+0.86
|
$220.28B 1.49B USD | $2.68M 18.06K USD | $578 3.9 USD | $588 3.97 USD | $220.28B 1.49B USD | 10.85 | $53.88 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
0
|
$81.9B 552.87M USD | $262.7K 1.77K USD | $326 2.2 USD | $329 2.22 USD | $81.9B 552.87M USD | 11.01 | $29.78 0.2 USD | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-0.15
|
$1.74T 11.73B USD | $92 0.62 USD | $199,500 1346.68 USD | $199,900 1349.38 USD | $1.74T 11.73B USD | 43.03 | $4.64K 31.29 USD | |
| The 77 Bank, Ltd. 8341.T | $4,874 32.9 USD |
-0.43
|
$361.62B 2.44B USD | $54.3K 366.54 USD | $4,852 32.75 USD | $4,902 33.09 USD | $361.62B 2.44B USD | 9.20 | $529.64 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,793 18.85 USD |
-0.59
|
$340.7B 2.3B USD | $114.4K 772.23 USD | $2,764 18.66 USD | $2,799.5 18.9 USD | $340.7B 2.3B USD | 9.00 | $310.17 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,557 10.51 USD |
-0.06
|
$328.5B 2.22B USD | $180K 1.22K USD | $1,540 10.4 USD | $1,563.5 10.55 USD | $328.5B 2.22B USD | 9.42 | $165.15 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,182 14.73 USD |
-0.14
|
$303.92B 2.05B USD | $68.2K 460.37 USD | $2,167 14.63 USD | $2,192 14.8 USD | $303.92B 2.05B USD | 9.85 | $221.34 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,415 23.05 USD |
-0.15
|
$297.99B 2.01B USD | $36.6K 247.06 USD | $3,390 22.88 USD | $3,430 23.15 USD | $297.99B 2.01B USD | 10.16 | $335.84 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,900 39.83 USD |
-0.67
|
$271.88B 1.84B USD | $48K 324.01 USD | $5,870 39.62 USD | $5,960 40.23 USD | $271.88B 1.84B USD | 14.75 | $399.76 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,371 9.25 USD |
-0.51
|
$249.8B 1.69B USD | $162.9K 1.1K USD | $1,362 9.19 USD | $1,377 9.3 USD | $249.8B 1.69B USD | 12.83 | $106.8 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,520 44.01 USD |
-0.76
|
$197.07B 1.33B USD | $37.9K 255.84 USD | $6,480 43.74 USD | $6,590 44.48 USD | $197.07B 1.33B USD | 9.02 | $722.7 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,200 8.1 USD |
+0.42
|
$181.62B 1.23B USD | $114.2K 770.88 USD | $1,189 8.03 USD | $1,200 8.1 USD | $181.62B 1.23B USD | 9.76 | $122.85 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,030 33.95 USD |
+1.41
|
$180.51B 1.22B USD | $46.6K 314.56 USD | $4,950 33.41 USD | $5,030 33.95 USD | $180.51B 1.22B USD | 8.71 | $577.34 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $708 4.78 USD |
-0.7
|
$173.53B 1.17B USD | $158K 1.07K USD | $702 4.74 USD | $718 4.85 USD | $173.53B 1.17B USD | 9.72 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,534 17.11 USD |
-0.59
|
$162.34B 1.1B USD | $21.7K 146.48 USD | $2,525 17.04 USD | $2,555 17.25 USD | $162.34B 1.1B USD | 9.30 | $272.23 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,180 55.22 USD |
-0.61
|
$134.09B 905.17M USD | $27.7K 186.98 USD | $8,170 55.15 USD | $8,280 55.89 USD | $134.09B 905.17M USD | 9.11 | $897.07 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,195 28.32 USD |
-0.24
|
$131.75B 889.32M USD | $16.7K 112.73 USD | $4,170 28.15 USD | $4,210 28.42 USD | $131.75B 889.32M USD | 9.78 | $428.91 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,063 7.18 USD |
-0.65
|
$128.79B 869.4M USD | $74.1K 500.2 USD | $1,057 7.14 USD | $1,070 7.22 USD | $128.79B 869.4M USD | 10.22 | $104 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,380 29.57 USD |
-0.79
|
$124.48B 840.28M USD | $17.9K 120.83 USD | $4,370 29.5 USD | $4,410 29.77 USD | $124.48B 840.28M USD | 9.10 | $481.24 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,964 20.01 USD |
-0.37
|
$117.35B 792.13M USD | $38.2K 257.86 USD | $2,958 19.97 USD | $2,984 20.14 USD | $117.35B 792.13M USD | 8.95 | $330.82 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,925 33.25 USD |
-0.61
|
$111.82B 754.78M USD | $13K 87.75 USD | $4,880 32.94 USD | $4,935 33.31 USD | $111.82B 754.78M USD | 13.88 | $354.78 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,345 22.58 USD |
+0.15
|
$110.66B 746.96M USD | $18.6K 125.56 USD | $3,325 22.44 USD | $3,355 22.65 USD | $110.66B 746.96M USD | 8.41 | $397.46 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,613 17.64 USD |
+3.4
|
$108.79B 734.34M USD | $135.3K 913.31 USD | $2,501 16.88 USD | $2,622 17.7 USD | $108.79B 734.34M USD | 7.40 | $353.02 2.38 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,484 10.02 USD |
-0.87
|
$85.02B 573.89M USD | $140.4K 947.74 USD | $1,481 10 USD | $1,512 10.21 USD | $85.02B 573.89M USD | 18.32 | $80.99 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,615 17.65 USD |
-0.57
|
$79.95B 539.71M USD | $37.2K 251.11 USD | $2,583 17.44 USD | $2,616 17.66 USD | $79.95B 539.71M USD | 10.41 | $251.17 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,045 20.55 USD |
+0.5
|
$79.25B 534.94M USD | $9.7K 65.48 USD | $3,030 20.45 USD | $3,055 20.62 USD | $79.25B 534.94M USD | 9.16 | $332.39 2.24 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,140 21.2 USD |
+1.29
|
$66.98B 452.16M USD | $12.1K 81.68 USD | $3,090 20.86 USD | $3,140 21.2 USD | $66.98B 452.16M USD | 8.44 | $371.69 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,009 6.81 USD |
+0.6
|
$63.85B 431M USD | $51.3K 346.29 USD | $1,002 6.76 USD | $1,013 6.84 USD | $63.85B 431M USD | 4.82 | $208.92 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,720 25.11 USD |
+0.27
|
$63.07B 425.76M USD | $14.1K 95.18 USD | $3,690 24.91 USD | $3,760 25.38 USD | $63.07B 425.76M USD | 6.51 | $571.34 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,055 27.37 USD |
-0.25
|
$61.85B 417.51M USD | $6.6K 44.55 USD | $4,040 27.27 USD | $4,080 27.54 USD | $61.85B 417.51M USD | 8.41 | $482.11 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,150 21.26 USD |
-0.94
|
$54.17B 365.68M USD | $5.7K 38.48 USD | $3,140 21.2 USD | $3,190 21.53 USD | $54.17B 365.68M USD | 7.76 | $405.77 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,005 20.28 USD |
+0.17
|
$53.22B 359.26M USD | $10.8K 72.9 USD | $3,000 20.25 USD | $3,030 20.45 USD | $53.22B 359.26M USD | 9.37 | $320.4 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,185 8 USD |
-0.34
|
$48.48B 327.25M USD | $32.3K 218.03 USD | $1,177 7.95 USD | $1,189 8.03 USD | $48.48B 327.25M USD | 8.53 | $138.88 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,143 7.72 USD |
-0.17
|
$47.71B 322.03M USD | $18.4K 124.21 USD | $1,140 7.7 USD | $1,150 7.76 USD | $47.71B 322.03M USD | 7.00 | $163.16 1.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,511 10.2 USD |
0
|
$47.66B 321.7M USD | $30K 202.51 USD | $1,507 10.17 USD | $1,521 10.27 USD | $47.66B 321.7M USD | 10.94 | $138.11 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,789 12.08 USD |
-0.61
|
$42.36B 285.94M USD | $11.6K 78.3 USD | $1,773 11.97 USD | $1,801 12.16 USD | $42.36B 285.94M USD | 5.78 | $309.24 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $406 2.74 USD |
-0.98
|
$42.09B 284.11M USD | $164.5K 1.11K USD | $403 2.72 USD | $409 2.76 USD | $42.09B 284.11M USD | 0 | -$215.4 -1.4 USD | |
| The Bank of Saga Ltd. 8395.T | $2,330 15.73 USD |
+0.56
|
$39.36B 265.66M USD | $11.5K 77.63 USD | $2,310 15.59 USD | $2,330 15.73 USD | $39.36B 265.66M USD | 5.28 | $441.16 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,005 6.78 USD |
-0.1
|
$39.24B 264.88M USD | $34.8K 234.91 USD | $1,002 6.76 USD | $1,009 6.81 USD | $39.24B 264.88M USD | 6.86 | $146.47 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $742 5.01 USD |
-0.27
|
$26.66B 179.96M USD | $39.1K 263.94 USD | $738 4.98 USD | $745 5.03 USD | $26.66B 179.96M USD | 6.56 | $113.01 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,457 9.84 USD |
+0.21
|
$26.26B 177.27M USD | $9.5K 64.13 USD | $1,454 9.81 USD | $1,464 9.88 USD | $26.26B 177.27M USD | 9.33 | $156.16 1.05 USD | |
| Bank of Japan 8301.T | $25,010 168.82 USD |
0
|
$25.01B 168.82M USD | $200 1.35 USD | $25,000 168.76 USD | $25,010 168.82 USD | $25.01B 168.82M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,972 20.06 USD |
+0.1
|
$24.69B 166.63M USD | $2.5K 16.88 USD | $2,961 19.99 USD | $2,984 20.14 USD | $24.69B 166.63M USD | 6.26 | $474.74 3.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
-0.42
|
$19.52B 131.74M USD | $133.8K 903.19 USD | $236 1.59 USD | $239 1.61 USD | $19.52B 131.74M USD | 12.43 | $19.06 0.13 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,408 9.5 USD |
+0.21
|
$15.83B 106.82M USD | $3K 20.25 USD | $1,404 9.48 USD | $1,409 9.51 USD | $15.83B 106.82M USD | 8.67 | $162.28 1.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,486 10.03 USD |
+0.61
|
$14.16B 95.59M USD | $10.6K 71.55 USD | $1,475 9.96 USD | $1,486 10.03 USD | $14.16B 95.59M USD | 5.74 | $258.47 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,201 8.11 USD |
-0.99
|
$13.83B 93.37M USD | $23K 155.26 USD | $1,194 8.06 USD | $1,212 8.18 USD | $13.83B 93.37M USD | 12.99 | $92.43 0.62 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,257 8.49 USD |
+0.16
|
$11.76B 79.42M USD | $3.4K 22.95 USD | $1,254 8.46 USD | $1,260 8.51 USD | $11.76B 79.42M USD | 8.95 | $140.31 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,100 7.43 USD |
+0.18
|
$10.4B 70.19M USD | $2.2K 14.85 USD | $1,094 7.38 USD | $1,100 7.43 USD | $10.4B 70.19M USD | 18.65 | $58.96 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $341 2.3 USD |
+0.59
|
$9.12B 61.58M USD | $11.4K 76.95 USD | $336 2.27 USD | $341 2.3 USD | $9.12B 61.58M USD | 44.92 | $7.59 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $717 4.84 USD |
-0.42
|
$9.07B 61.24M USD | $1.3K 8.78 USD | $713 4.81 USD | $717 4.84 USD | $9.07B 61.24M USD | 6.82 | $105.05 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,528 10.31 USD |
-0.58
|
$8.14B 54.95M USD | $800 5.4 USD | $1,528 10.31 USD | $1,537 10.38 USD | $8.14B 54.95M USD | 8.61 | $177.37 1.2 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $10.5K 70.88 USD | $218 1.47 USD | $220 1.49 USD | $7.67B 51.79M USD | 0 | -$39.27 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $754 5.09 USD |
-0.79
|
$7.6B 51.29M USD | $4.4K 29.7 USD | $751 5.07 USD | $761 5.14 USD | $7.6B 51.29M USD | 14.50 | $51.98 0.35 USD | |
| The Shimane Bank,Ltd. 7150.T | $460 3.11 USD |
0
|
$3.78B 25.53M USD | $1.9K 12.83 USD | $458 3.09 USD | $460 3.11 USD | $3.78B 25.53M USD | 16.75 | $27.46 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}