País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (73)
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Tokyo (73)
Serviços Financeiros (73)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (73)
Bancos-Regionais (73)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,969 26.79 USD |
+1.17
|
$9.94T 67.12B USD | $6.37M 42.98K USD | $3,924 26.49 USD | $3,974 26.83 USD | $9.94T 67.12B USD | 11.32 | $350.32 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522 10.27 USD |
-0.13
|
$5.44T 36.73B USD | $3.21M 21.65K USD | $1,515 10.23 USD | $1,525.5 10.3 USD | $5.44T 36.73B USD | 13.28 | $114.6 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,338.5 9.04 USD |
+0.11
|
$3.98T 26.85B USD | $3.66M 24.74K USD | $1,328 8.96 USD | $1,341 9.05 USD | $3.98T 26.85B USD | 11.22 | $119.26 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,311.5 8.85 USD |
-0.72
|
$3T 20.27B USD | $6.19M 41.8K USD | $1,301.5 8.79 USD | $1,317 8.89 USD | $3T 20.27B USD | 14.20 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,806 25.69 USD |
0
|
$2.7T 18.19B USD | $1.29M 8.69K USD | $3,791 25.59 USD | $3,819 25.78 USD | $2.7T 18.19B USD | 10.59 | $359.29 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $939.8 6.34 USD |
+0.22
|
$1.07T 7.24B USD | $2.17M 14.64K USD | $929 6.27 USD | $947 6.39 USD | $1.07T 7.24B USD | 13.11 | $71.64 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,300.5 8.78 USD |
+0.39
|
$919.96B 6.21B USD | $1.53M 10.31K USD | $1,285 8.67 USD | $1,307.5 8.83 USD | $919.96B 6.21B USD | 12.48 | $104.16 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,950 26.66 USD |
-1.15
|
$746.83B 5.04B USD | $591K 3.99K USD | $3,930 26.53 USD | $3,964 26.76 USD | $746.83B 5.04B USD | 10.35 | $381.62 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $741.5 5.01 USD |
+0.27
|
$704.67B 4.76B USD | $2.07M 13.98K USD | $735.4 4.96 USD | $746.5 5.04 USD | $704.67B 4.76B USD | 12.70 | $58.35 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,193 8.05 USD |
+0.08
|
$549.67B 3.71B USD | $1.17M 7.87K USD | $1,190 8.03 USD | $1,199 8.09 USD | $549.67B 3.71B USD | 11.78 | $101.2 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,202 8.11 USD |
+2.17
|
$459.63B 3.1B USD | $1.16M 7.86K USD | $1,174 7.92 USD | $1,204 8.13 USD | $459.63B 3.1B USD | 10.56 | $113.77 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,230 8.3 USD |
-0.12
|
$369.44B 2.49B USD | $271.1K 1.83K USD | $1,224 8.26 USD | $1,232 8.32 USD | $369.44B 2.49B USD | 10.38 | $118.47 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.3 4.85 USD |
-0.88
|
$310.77B 2.1B USD | $889K 6K USD | $715.2 4.83 USD | $721.5 4.87 USD | $310.77B 2.1B USD | 10.22 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264.2 1.78 USD |
+0.08
|
$309.1B 2.09B USD | $1.85M 12.5K USD | $263.3 1.78 USD | $264.6 1.79 USD | $309.1B 2.09B USD | 16.95 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,122.5 14.33 USD |
+0.47
|
$293.71B 1.98B USD | $676.3K 4.57K USD | $2,115.5 14.28 USD | $2,134.5 14.41 USD | $293.71B 1.98B USD | 13.78 | $154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $586 3.96 USD |
+1.03
|
$221.33B 1.49B USD | $2.53M 17.1K USD | $580 3.92 USD | $592 4 USD | $221.33B 1.49B USD | 10.87 | $53.88 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.31
|
$81.9B 552.87M USD | $500K 3.38K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.79 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $396 2.67 USD |
-0.5
|
$41.05B 277.11M USD | $437K 2.95K USD | $395 2.67 USD | $400 2.7 USD | $41.05B 277.11M USD | 23.74 | $16.68 0.11 USD | |
| Shinkin Central Bank 8421.T | $201,600 1360.86 USD |
-0.15
|
$1.76T 11.85B USD | $98 0.66 USD | $201,500 1360.18 USD | $202,600 1367.61 USD | $1.76T 11.85B USD | 43.60 | $4.62K 31.21 USD | |
| The 77 Bank, Ltd. 8341.T | $4,892 33.02 USD |
+0.06
|
$362.95B 2.45B USD | $149.6K 1.01K USD | $4,866 32.85 USD | $4,910 33.14 USD | $362.95B 2.45B USD | 9.23 | $529.48 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782 18.78 USD |
-0.45
|
$339.35B 2.29B USD | $259.6K 1.75K USD | $2,770 18.7 USD | $2,797.5 18.88 USD | $339.35B 2.29B USD | 8.96 | $310.19 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,548.5 10.45 USD |
-0.16
|
$326.71B 2.21B USD | $396.4K 2.68K USD | $1,536.5 10.37 USD | $1,553 10.48 USD | $326.71B 2.21B USD | 9.37 | $165.18 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
-0.33
|
$297.56B 2.01B USD | $260.9K 1.76K USD | $2,115 14.28 USD | $2,148 14.5 USD | $297.56B 2.01B USD | 9.60 | $222.44 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,310 22.34 USD |
+0.15
|
$288.75B 1.95B USD | $100.2K 676.38 USD | $3,280 22.14 USD | $3,325 22.44 USD | $288.75B 1.95B USD | 9.85 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,030 40.7 USD |
+1.69
|
$277.87B 1.88B USD | $119.1K 803.96 USD | $5,950 40.16 USD | $6,070 40.97 USD | $277.87B 1.88B USD | 20.09 | $300.06 2.03 USD | |
| Suruga Bank Ltd. 8358.T | $1,293 8.73 USD |
-0.39
|
$235.59B 1.59B USD | $400.7K 2.7K USD | $1,283 8.66 USD | $1,301 8.78 USD | $235.59B 1.59B USD | 11.77 | $109.81 0.74 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,211 8.17 USD |
-0.82
|
$183.79B 1.24B USD | $422.3K 2.85K USD | $1,206 8.14 USD | $1,220 8.24 USD | $183.79B 1.24B USD | 11.08 | $109.28 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,830 39.35 USD |
+0.17
|
$176.24B 1.19B USD | $45.5K 307.14 USD | $5,800 39.15 USD | $5,850 39.49 USD | $176.24B 1.19B USD | 8.06 | $722.84 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,805 32.44 USD |
-0.21
|
$172.44B 1.16B USD | $47.2K 318.61 USD | $4,770 32.2 USD | $4,815 32.5 USD | $172.44B 1.16B USD | 8.32 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $702 4.74 USD |
+0.43
|
$172.06B 1.16B USD | $615.3K 4.15K USD | $690 4.66 USD | $703 4.75 USD | $172.06B 1.16B USD | 9.64 | $72.77 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,540 17.15 USD |
+0.08
|
$162.58B 1.1B USD | $88.3K 596.05 USD | $2,524 17.04 USD | $2,559 17.27 USD | $162.58B 1.1B USD | 9.32 | $272.33 1.84 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
+0.38
|
$125.31B 845.86M USD | $68.6K 463.07 USD | $3,960 26.73 USD | $3,995 26.97 USD | $125.31B 845.86M USD | 9.30 | $428.9 2.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,640 51.57 USD |
-0.78
|
$125.24B 845.41M USD | $49.7K 335.49 USD | $7,640 51.57 USD | $7,720 52.11 USD | $125.24B 845.41M USD | 8.51 | $897.05 6.06 USD | |
| The Keiyo Bank, Ltd. 8544.T | $991 6.69 USD |
+1.02
|
$120.07B 810.52M USD | $218.7K 1.48K USD | $979 6.61 USD | $993 6.7 USD | $120.07B 810.52M USD | 9.52 | $104.08 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,070 27.47 USD |
+0.37
|
$115.67B 780.82M USD | $63.8K 430.67 USD | $4,050 27.34 USD | $4,110 27.74 USD | $115.67B 780.82M USD | 8.45 | $481.33 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,825 19.07 USD |
+0.61
|
$111.84B 754.98M USD | $121.4K 819.48 USD | $2,801 18.91 USD | $2,827 19.08 USD | $111.84B 754.98M USD | 8.54 | $330.78 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.1
|
$108.86B 734.86M USD | $38.7K 261.24 USD | $4,775 32.23 USD | $4,845 32.71 USD | $108.86B 734.86M USD | 13.51 | $354.72 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
+0.47
|
$107.18B 723.52M USD | $60.6K 409.07 USD | $3,195 21.57 USD | $3,240 21.87 USD | $107.18B 723.52M USD | 8.15 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,430 16.4 USD |
+0.04
|
$101.17B 682.92M USD | $53.5K 361.14 USD | $2,406 16.24 USD | $2,437 16.45 USD | $101.17B 682.92M USD | 6.88 | $352.93 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,533 17.1 USD |
-0.31
|
$77.41B 522.57M USD | $70.8K 477.92 USD | $2,529 17.07 USD | $2,564 17.31 USD | $77.41B 522.57M USD | 12.91 | $196.17 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,885 19.47 USD |
+1.8
|
$75.09B 506.84M USD | $44.2K 298.36 USD | $2,832 19.12 USD | $2,885 19.47 USD | $75.09B 506.84M USD | 8.67 | $332.43 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,182 7.98 USD |
+2.07
|
$67.71B 457.04M USD | $182.1K 1.23K USD | $1,170 7.9 USD | $1,194 8.06 USD | $67.71B 457.04M USD | 14.60 | $80.94 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $990 6.68 USD |
-0.9
|
$62.65B 422.89M USD | $106.8K 720.93 USD | $989 6.68 USD | $1,002 6.76 USD | $62.65B 422.89M USD | 4.87 | $203 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,912 19.66 USD |
-0.55
|
$62.47B 421.67M USD | $37.8K 255.16 USD | $2,906 19.62 USD | $2,940 19.85 USD | $62.47B 421.67M USD | 8.98 | $324.13 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,610 24.37 USD |
-0.69
|
$61.21B 413.17M USD | $62.8K 423.92 USD | $3,570 24.1 USD | $3,645 24.6 USD | $61.21B 413.17M USD | 8.10 | $445.65 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,820 25.79 USD |
0
|
$58.14B 392.44M USD | $39.8K 268.66 USD | $3,800 25.65 USD | $3,845 25.95 USD | $58.14B 392.44M USD | 7.92 | $482.08 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
+0.66
|
$52.43B 353.93M USD | $39.9K 269.34 USD | $3,010 20.32 USD | $3,055 20.62 USD | $52.43B 353.93M USD | 11.18 | $272.7 1.84 USD | |
| The Akita Bank, Ltd. 8343.T | $2,950 19.91 USD |
+1.03
|
$52.23B 352.53M USD | $90K 607.53 USD | $2,913 19.66 USD | $2,960 19.98 USD | $52.23B 352.53M USD | 9.20 | $320.32 2.16 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,502 10.14 USD |
+1.21
|
$47.37B 319.78M USD | $174.2K 1.18K USD | $1,481 10 USD | $1,507 10.17 USD | $47.37B 319.78M USD | 18.47 | $81.32 0.55 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,142 7.71 USD |
-0.44
|
$46.72B 315.37M USD | $55K 371.27 USD | $1,136 7.67 USD | $1,149 7.76 USD | $46.72B 315.37M USD | 8.95 | $127.55 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,110 7.49 USD |
+0.36
|
$46.33B 312.74M USD | $94.9K 640.6 USD | $1,102 7.44 USD | $1,110 7.49 USD | $46.33B 312.74M USD | 6.17 | $179.73 1.21 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,797 12.13 USD |
+0.06
|
$42.53B 287.08M USD | $26.6K 179.56 USD | $1,783 12.04 USD | $1,800 12.15 USD | $42.53B 287.08M USD | 5.57 | $322.56 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,005 6.78 USD |
+0.5
|
$39.24B 264.88M USD | $65.3K 440.79 USD | $999 6.74 USD | $1,006 6.79 USD | $39.24B 264.88M USD | 8.13 | $123.6 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,269 15.32 USD |
+0.62
|
$38.33B 258.71M USD | $48.9K 330.09 USD | $2,240 15.12 USD | $2,277 15.37 USD | $38.33B 258.71M USD | 5.67 | $399.59 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,434 9.68 USD |
-0.14
|
$25.85B 174.49M USD | $27.7K 186.98 USD | $1,428 9.64 USD | $1,438 9.71 USD | $25.85B 174.49M USD | 11.51 | $124.5 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $719 4.85 USD |
+0.56
|
$25.83B 174.38M USD | $122.2K 824.88 USD | $707 4.77 USD | $719 4.85 USD | $25.83B 174.38M USD | 6.36 | $113.04 0.76 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-3.11
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,829 19.1 USD |
+1.29
|
$23.5B 158.62M USD | $17.3K 116.78 USD | $2,799 18.89 USD | $2,843 19.19 USD | $23.5B 158.62M USD | 5.38 | $525.08 3.54 USD | |
| Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
0
|
$19.1B 128.96M USD | $356.3K 2.41K USD | $230 1.55 USD | $234 1.58 USD | $19.1B 128.96M USD | 20.53 | $11.3 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,372 9.26 USD |
+0.15
|
$15.4B 103.92M USD | $12.2K 82.35 USD | $1,367 9.23 USD | $1,374 9.27 USD | $15.4B 103.92M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,189 8.03 USD |
+0.25
|
$13.69B 92.44M USD | $8.5K 57.38 USD | $1,186 8.01 USD | $1,190 8.03 USD | $13.69B 92.44M USD | 15.68 | $75.79 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,420 9.59 USD |
+1.36
|
$13.53B 91.35M USD | $28.3K 191.03 USD | $1,402 9.46 USD | $1,430 9.65 USD | $13.53B 91.35M USD | 5.88 | $241.11 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,251 8.44 USD |
-0.79
|
$11.71B 79.04M USD | $10.3K 69.53 USD | $1,251 8.44 USD | $1,262 8.52 USD | $11.71B 79.04M USD | 11.49 | $108.82 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,077 7.27 USD |
-0.19
|
$10.18B 68.72M USD | $7.1K 47.93 USD | $1,074 7.25 USD | $1,081 7.3 USD | $10.18B 68.72M USD | 14.03 | $76.72 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $732 4.94 USD |
+1.39
|
$9.26B 62.52M USD | $66.9K 451.59 USD | $714 4.82 USD | $736 4.97 USD | $9.26B 62.52M USD | 7.04 | $103.9 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $320 2.16 USD |
-0.62
|
$8.56B 57.77M USD | $16.8K 113.4 USD | $318 2.15 USD | $325 2.19 USD | $8.56B 57.77M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
-0.13
|
$8.11B 54.73M USD | $900 6.08 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.11B 54.73M USD | 5.95 | $256.25 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
0
|
$7.53B 50.85M USD | $63.1K 425.94 USD | $215 1.45 USD | $217 1.46 USD | $7.53B 50.85M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $743 5.02 USD |
0
|
$7.49B 50.54M USD | $8.1K 54.68 USD | $740 5 USD | $746 5.04 USD | $7.49B 50.54M USD | 9.29 | $79.95 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $452 3.05 USD |
-0.44
|
$3.72B 25.09M USD | $6.5K 43.88 USD | $452 3.05 USD | $455 3.07 USD | $3.72B 25.09M USD | 15.31 | $29.51 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}