Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (73)
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Tokyo (73)
Finans (73)
- {{item.name}}
- Tüm sektörler
- Finans (73)
Bankalar-Bölgesel (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,983 26.89 USD |
+0.61
|
$10T 67.47B USD | $3.86M 26.08K USD | $3,972 26.81 USD | $4,029 27.2 USD | $10T 67.47B USD | 11.36 | $350.37 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537 10.38 USD |
+0.29
|
$5.5T 37.12B USD | $1.7M 11.49K USD | $1,535.5 10.37 USD | $1,547.5 10.45 USD | $5.5T 37.12B USD | 13.40 | $114.63 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,350 9.11 USD |
+1.2
|
$4.01T 27.08B USD | $1.97M 13.27K USD | $1,339 9.04 USD | $1,353 9.13 USD | $4.01T 27.08B USD | 11.31 | $119.26 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,278 8.63 USD |
-0.54
|
$2.93T 19.8B USD | $3.43M 23.16K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.93T 19.8B USD | 13.83 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,789 25.58 USD |
+0.8
|
$2.69T 18.18B USD | $734.7K 4.96K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.69T 18.18B USD | 10.54 | $359.36 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $915.2 6.18 USD |
-0.79
|
$1.04T 7.05B USD | $871.2K 5.88K USD | $912 6.16 USD | $930.2 6.28 USD | $1.04T 7.05B USD | 14.01 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,295.5 8.74 USD |
-0.12
|
$916.42B 6.19B USD | $432K 2.92K USD | $1,291.5 8.72 USD | $1,313.5 8.87 USD | $916.42B 6.19B USD | 12.43 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,891 26.27 USD |
+0.08
|
$735.67B 4.97B USD | $224.4K 1.51K USD | $3,885 26.22 USD | $3,921 26.47 USD | $735.67B 4.97B USD | 10.20 | $381.41 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $703.4 4.75 USD |
-0.4
|
$672.82B 4.54B USD | $551.1K 3.72K USD | $702.4 4.74 USD | $713.4 4.82 USD | $672.82B 4.54B USD | 12.04 | $58.4 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,140.5 7.7 USD |
-0.35
|
$526.37B 3.55B USD | $273.4K 1.85K USD | $1,140 7.7 USD | $1,156.5 7.81 USD | $526.37B 3.55B USD | 11.27 | $101.17 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,171.5 7.91 USD |
-1.06
|
$449.29B 3.03B USD | $450.4K 3.04K USD | $1,171.5 7.91 USD | $1,191 8.04 USD | $449.29B 3.03B USD | 10.29 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
-0.24
|
$368.24B 2.49B USD | $106.1K 716.2 USD | $1,223.5 8.26 USD | $1,240 8.37 USD | $368.24B 2.49B USD | 10.33 | $118.55 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $270.1 1.82 USD |
+0.07
|
$316B 2.13B USD | $1.35M 9.1K USD | $269.9 1.82 USD | $271.7 1.83 USD | $316B 2.13B USD | 17.34 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $721.8 4.87 USD |
-0.8
|
$312.28B 2.11B USD | $208.9K 1.41K USD | $720.2 4.86 USD | $735 4.96 USD | $312.28B 2.11B USD | 10.28 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,074.5 14 USD |
+0.51
|
$287.07B 1.94B USD | $191.3K 1.29K USD | $2,063 13.93 USD | $2,075 14.01 USD | $287.07B 1.94B USD | 13.47 | $153.97 1.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,301 8.78 USD |
+0.7
|
$237.04B 1.6B USD | $77K 519.77 USD | $1,293 8.73 USD | $1,305 8.81 USD | $237.04B 1.6B USD | 11.84 | $109.82 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.35
|
$214.91B 1.45B USD | $268K 1.81K USD | $569 3.84 USD | $578 3.9 USD | $214.91B 1.45B USD | 10.55 | $53.9 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
+0.9
|
$83.9B 566.36M USD | $337.4K 2.28K USD | $334 2.25 USD | $337 2.27 USD | $83.9B 566.36M USD | 11.28 | $29.77 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $370 2.5 USD |
+0.27
|
$38.36B 258.92M USD | $192.7K 1.3K USD | $369 2.49 USD | $376 2.54 USD | $38.36B 258.92M USD | 22.18 | $16.68 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $243 1.64 USD |
+1.25
|
$20.01B 135.08M USD | $275.7K 1.86K USD | $241 1.63 USD | $246 1.66 USD | $20.01B 135.08M USD | 21.54 | $11.28 0.08 USD | |
| Shinkin Central Bank 8421.T | $203,000 1370.31 USD |
-0.25
|
$1.77T 11.93B USD | $94 0.63 USD | $202,800 1368.96 USD | $203,500 1373.68 USD | $1.77T 11.93B USD | 43.75 | $4.64K 31.32 USD | |
| The 77 Bank, Ltd. 8341.T | $4,813 32.49 USD |
-0.27
|
$357.09B 2.41B USD | $45.9K 309.84 USD | $4,793 32.35 USD | $4,874 32.9 USD | $357.09B 2.41B USD | 9.09 | $529.41 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,732.5 18.45 USD |
-1.16
|
$340.07B 2.3B USD | $198.8K 1.34K USD | $2,725.5 18.4 USD | $2,766.5 18.67 USD | $340.07B 2.3B USD | 8.80 | $310.18 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,521.5 10.27 USD |
-0.2
|
$321.01B 2.17B USD | $148.8K 1K USD | $1,517 10.24 USD | $1,538.5 10.39 USD | $321.01B 2.17B USD | 9.21 | $165.1 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,101 14.18 USD |
-0.19
|
$293.52B 1.98B USD | $96.1K 648.7 USD | $2,101 14.18 USD | $2,131 14.38 USD | $293.52B 1.98B USD | 9.44 | $222.5 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,315 22.38 USD |
+0.3
|
$289.19B 1.95B USD | $35.2K 237.61 USD | $3,310 22.34 USD | $3,355 22.65 USD | $289.19B 1.95B USD | 9.87 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,010 40.57 USD |
0
|
$278.8B 1.88B USD | $25.5K 172.13 USD | $5,990 40.43 USD | $6,100 41.18 USD | $278.8B 1.88B USD | 20.04 | $299.9 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,273 8.59 USD |
+0.24
|
$193.67B 1.31B USD | $65.1K 439.44 USD | $1,273 8.59 USD | $1,291 8.71 USD | $193.67B 1.31B USD | 11.65 | $109.22 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,820 32.54 USD |
+0.52
|
$172.98B 1.17B USD | $24.5K 165.38 USD | $4,810 32.47 USD | $4,850 32.74 USD | $172.98B 1.17B USD | 8.34 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+0.29
|
$170.42B 1.15B USD | $305.5K 2.06K USD | $690 4.66 USD | $704 4.75 USD | $170.42B 1.15B USD | 9.52 | $72.76 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,450 36.79 USD |
0
|
$164.75B 1.11B USD | $17.4K 117.45 USD | $5,450 36.79 USD | $5,520 37.26 USD | $164.75B 1.11B USD | 7.54 | $722.67 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,539 17.14 USD |
+0.04
|
$162.52B 1.1B USD | $28.3K 191.03 USD | $2,533 17.1 USD | $2,576 17.39 USD | $162.52B 1.1B USD | 9.32 | $272.33 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,940 53.6 USD |
+0.38
|
$130.16B 878.61M USD | $11.8K 79.65 USD | $7,890 53.26 USD | $8,000 54 USD | $130.16B 878.61M USD | 8.85 | $896.99 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
0
|
$125.31B 845.86M USD | $36.6K 247.06 USD | $3,975 26.83 USD | $4,030 27.2 USD | $125.31B 845.86M USD | 9.30 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $952 6.43 USD |
-1.24
|
$115.35B 778.62M USD | $113.6K 766.83 USD | $948 6.4 USD | $969 6.54 USD | $115.35B 778.62M USD | 9.15 | $104.02 0.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,965 33.52 USD |
+0.81
|
$112.72B 760.91M USD | $14.4K 97.2 USD | $4,940 33.35 USD | $5,000 33.75 USD | $112.72B 760.91M USD | 14.00 | $354.6 2.39 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,915 26.43 USD |
+1.29
|
$111.27B 751.09M USD | $40.3K 272.04 USD | $3,885 26.22 USD | $3,930 26.53 USD | $111.27B 751.09M USD | 8.13 | $481.19 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,759 18.62 USD |
+0.8
|
$109.59B 739.76M USD | $11K 74.25 USD | $2,741 18.5 USD | $2,770 18.7 USD | $109.59B 739.76M USD | 8.33 | $330.9 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,210 21.67 USD |
+0.94
|
$106.19B 716.82M USD | $23.3K 157.28 USD | $3,200 21.6 USD | $3,240 21.87 USD | $106.19B 716.82M USD | 8.07 | $397.5 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,468 16.66 USD |
+0.37
|
$102.75B 693.6M USD | $51.9K 350.34 USD | $2,460 16.61 USD | $2,495 16.84 USD | $102.75B 693.6M USD | 6.98 | $353.11 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,468 16.66 USD |
-0.44
|
$75.43B 509.16M USD | $24.6K 166.06 USD | $2,456 16.58 USD | $2,490 16.81 USD | $75.43B 509.16M USD | 12.57 | $196.34 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,726 18.4 USD |
+0.29
|
$70.95B 478.91M USD | $28.7K 193.73 USD | $2,711 18.3 USD | $2,754 18.59 USD | $70.95B 478.91M USD | 8.20 | $332.41 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,174 7.92 USD |
+0.86
|
$67.71B 457.07M USD | $25.4K 171.46 USD | $1,166 7.87 USD | $1,184 7.99 USD | $67.71B 457.07M USD | 14.51 | $80.9 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $961 6.49 USD |
+0.31
|
$61.14B 412.69M USD | $32.9K 222.08 USD | $960 6.48 USD | $970 6.55 USD | $61.14B 412.69M USD | 4.73 | $203 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,736 18.47 USD |
-0.4
|
$58.69B 396.18M USD | $4.9K 33.08 USD | $2,736 18.47 USD | $2,764 18.66 USD | $58.69B 396.18M USD | 8.44 | $324.15 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,345 22.58 USD |
+0.75
|
$56.82B 383.55M USD | $22.4K 151.21 USD | $3,335 22.51 USD | $3,380 22.82 USD | $56.82B 383.55M USD | 7.50 | $445.88 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,455 23.32 USD |
+0.58
|
$52.58B 354.94M USD | $12.9K 87.08 USD | $3,450 23.29 USD | $3,495 23.59 USD | $52.58B 354.94M USD | 7.16 | $482.27 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,926 19.75 USD |
-0.07
|
$51.8B 349.67M USD | $10.9K 73.58 USD | $2,918 19.7 USD | $2,950 19.91 USD | $51.8B 349.67M USD | 9.13 | $320.32 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,910 19.64 USD |
+0.8
|
$50.02B 337.68M USD | $8.3K 56.03 USD | $2,901 19.58 USD | $2,935 19.81 USD | $50.02B 337.68M USD | 10.66 | $272.82 1.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,159 7.82 USD |
+1.13
|
$47.93B 323.53M USD | $49.5K 334.14 USD | $1,152 7.78 USD | $1,169 7.89 USD | $47.93B 323.53M USD | 9.08 | $127.55 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,123 7.58 USD |
+0.27
|
$47B 317.25M USD | $27.4K 184.96 USD | $1,122 7.57 USD | $1,134 7.65 USD | $47B 317.25M USD | 6.24 | $179.76 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,462 9.87 USD |
-0.2
|
$46.23B 312.07M USD | $19.9K 134.33 USD | $1,455 9.82 USD | $1,475 9.96 USD | $46.23B 312.07M USD | 17.98 | $81.31 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,732 11.69 USD |
0
|
$40.99B 276.7M USD | $10.4K 70.2 USD | $1,731 11.68 USD | $1,750 11.81 USD | $40.99B 276.7M USD | 5.36 | $322.67 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,014 6.84 USD |
+0.1
|
$39.59B 267.25M USD | $34.2K 230.86 USD | $1,011 6.82 USD | $1,023 6.91 USD | $39.59B 267.25M USD | 8.20 | $123.59 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,173 14.67 USD |
+0.6
|
$36.7B 247.77M USD | $11.5K 77.63 USD | $2,169 14.64 USD | $2,193 14.8 USD | $36.7B 247.77M USD | 5.43 | $399.6 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,471 9.93 USD |
+0.68
|
$26.52B 178.99M USD | $12.6K 85.05 USD | $1,465 9.89 USD | $1,475 9.96 USD | $26.52B 178.99M USD | 11.81 | $124.48 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
+1.16
|
$26.07B 175.96M USD | $36.2K 244.36 USD | $692 4.67 USD | $705 4.76 USD | $26.07B 175.96M USD | 6.18 | $112.98 0.76 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $300 2.03 USD | $25,900 174.83 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,829 19.1 USD |
-0.21
|
$23.5B 158.62M USD | $4.5K 30.38 USD | $2,829 19.1 USD | $2,871 19.38 USD | $23.5B 158.62M USD | 5.38 | $525.33 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,376 9.29 USD |
+0.29
|
$15.44B 104.22M USD | $10.3K 69.53 USD | $1,375 9.28 USD | $1,385 9.35 USD | $15.44B 104.22M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,177 7.95 USD |
+0.34
|
$13.59B 91.74M USD | $3.7K 24.98 USD | $1,175 7.93 USD | $1,180 7.97 USD | $13.59B 91.74M USD | 15.53 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,401 9.46 USD |
-0.07
|
$13.35B 90.13M USD | $4.6K 31.05 USD | $1,401 9.46 USD | $1,408 9.5 USD | $13.35B 90.13M USD | 5.80 | $241.14 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,261 8.51 USD |
+0.32
|
$11.8B 79.67M USD | $2.1K 14.18 USD | $1,260 8.51 USD | $1,266 8.55 USD | $11.8B 79.67M USD | 11.58 | $108.86 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,063 7.18 USD |
+0.66
|
$10.06B 67.89M USD | $500 3.38 USD | $1,060 7.16 USD | $1,063 7.18 USD | $10.06B 67.89M USD | 13.86 | $76.67 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $709 4.79 USD |
0
|
$8.97B 60.56M USD | $2.3K 15.53 USD | $705 4.76 USD | $709 4.79 USD | $8.97B 60.56M USD | 6.82 | $103.87 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $323 2.18 USD |
-0.31
|
$8.67B 58.5M USD | $23.4K 157.96 USD | $321 2.17 USD | $325 2.19 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,520 10.26 USD |
-0.2
|
$8.08B 54.51M USD | $400 2.7 USD | $1,520 10.26 USD | $1,525 10.29 USD | $8.08B 54.51M USD | 5.93 | $256.17 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $20.6K 139.06 USD | $220 1.49 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $752 5.08 USD |
+0.94
|
$7.59B 51.22M USD | $3.9K 26.33 USD | $746 5.04 USD | $753 5.08 USD | $7.59B 51.22M USD | 9.40 | $79.94 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
-0.22
|
$3.75B 25.31M USD | $900 6.08 USD | $456 3.08 USD | $456 3.08 USD | $3.75B 25.31M USD | 15.44 | $29.52 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}