Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (73)
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Tokyo (73)
Finans (73)
- {{item.name}}
- Tüm sektörler
- Finans (73)
Bankalar-Bölgesel (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,358 22.67 USD |
+1.79
|
$8.51T 57.45B USD | $16.76M 113.13K USD | $3,308 22.33 USD | $3,390 22.88 USD | $8.51T 57.45B USD | 12.53 | $267.97 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,519.5 10.26 USD |
+1.1
|
$5.49T 37.09B USD | $7.24M 48.88K USD | $1,507.5 10.18 USD | $1,530 10.33 USD | $5.49T 37.09B USD | 15.43 | $98.46 0.66 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,595 10.77 USD |
+1.21
|
$5.09T 34.34B USD | $9.65M 65.16K USD | $1,587 10.71 USD | $1,614 10.89 USD | $5.09T 34.34B USD | 19.88 | $80.23 0.54 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,670 24.77 USD |
+0.96
|
$2.64T 17.83B USD | $3.29M 22.23K USD | $3,640 24.57 USD | $3,683 24.86 USD | $2.64T 17.83B USD | 33.66 | $109 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $1,064.5 7.19 USD |
+1.82
|
$2.47T 16.65B USD | $11.18M 75.45K USD | $1,049 7.08 USD | $1,076.5 7.27 USD | $2.47T 16.65B USD | 15.69 | $67.81 0.46 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.2 6.39 USD |
+1
|
$1.1T 7.44B USD | $5.05M 34.11K USD | $944 6.37 USD | $956.5 6.46 USD | $1.1T 7.44B USD | 16.55 | $57.15 0.39 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,432 9.67 USD |
+1.78
|
$1.02T 6.92B USD | $2.62M 17.69K USD | $1,413 9.54 USD | $1,436.5 9.7 USD | $1.02T 6.92B USD | 16.55 | $86.49 0.58 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,300 29.03 USD |
+1.99
|
$812.91B 5.49B USD | $1.03M 6.93K USD | $4,224 28.51 USD | $4,318 29.15 USD | $812.91B 5.49B USD | 13.24 | $324.65 2.19 USD | |
| Mebuki Financial Group,Inc. 7167.T | $626.4 4.23 USD |
+0.47
|
$631.75B 4.26B USD | $3.75M 25.32K USD | $623.1 4.21 USD | $635.9 4.29 USD | $631.75B 4.26B USD | 15.03 | $41.66 0.28 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,049.5 7.08 USD |
+0.77
|
$505.37B 3.41B USD | $763.7K 5.16K USD | $1,044 7.05 USD | $1,057 7.14 USD | $505.37B 3.41B USD | 13.75 | $76.3 0.52 USD | |
| Kyushu Financial Group,Inc. 7180.T | $943.2 6.37 USD |
+0.9
|
$408.04B 2.75B USD | $1.42M 9.6K USD | $930.1 6.28 USD | $951 6.42 USD | $408.04B 2.75B USD | 15.45 | $61.03 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,027 6.93 USD |
+1.48
|
$399.5B 2.7B USD | $1.56M 10.55K USD | $1,018 6.87 USD | $1,040.5 7.02 USD | $399.5B 2.7B USD | 13.08 | $78.46 0.53 USD | |
| Seven Bank, Ltd. 8410.T | $269 1.82 USD |
-0.19
|
$314.71B 2.12B USD | $4.43M 29.91K USD | $268.7 1.81 USD | $271.4 1.83 USD | $314.71B 2.12B USD | 9.87 | $27.25 0.18 USD | |
| Aozora Bank, Ltd. 8304.T | $2,627.5 17.74 USD |
-0.66
|
$306.95B 2.07B USD | $917.6K 6.19K USD | $2,613 17.64 USD | $2,672 18.04 USD | $306.95B 2.07B USD | 0 | -$427.2 -2.8 USD | |
| North Pacific Bank,Ltd. 8524.T | $532 3.59 USD |
0
|
$204.2B 1.38B USD | $1.93M 13K USD | $530 3.58 USD | $537 3.62 USD | $204.2B 1.38B USD | 15.97 | $33.3 0.22 USD | |
| Suruga Bank Ltd. 8358.T | $1,057 7.14 USD |
0
|
$203.52B 1.37B USD | $779.4K 5.26K USD | $1,051 7.09 USD | $1,076 7.26 USD | $203.52B 1.37B USD | 14.00 | $75.47 0.51 USD | |
| The Toho Bank, Ltd. 8346.T | $330 2.23 USD |
0
|
$82.34B 555.84M USD | $545.9K 3.68K USD | $328 2.21 USD | $332 2.24 USD | $82.34B 555.84M USD | 15.85 | $20.82 0.14 USD | |
| Shinkin Central Bank 8421.T | $259,900 1754.4 USD |
-0.04
|
$2.26T 15.28B USD | $33 0.22 USD | $259,900 1754.4 USD | $260,200 1756.42 USD | $2.26T 15.28B USD | 58.13 | $4.47K 30.18 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,825.5 12.32 USD |
+1.61
|
$395.44B 2.67B USD | $461.4K 3.11K USD | $1,800 12.15 USD | $1,840.5 12.42 USD | $395.44B 2.67B USD | 16.00 | $114.09 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,243 8.39 USD |
+1.1
|
$377.7B 2.55B USD | $508.3K 3.43K USD | $1,233.5 8.33 USD | $1,254.5 8.47 USD | $377.7B 2.55B USD | 13.77 | $90.24 0.61 USD | |
| The 77 Bank, Ltd. 8341.T | $4,475 30.21 USD |
+2.4
|
$331.54B 2.24B USD | $318.4K 2.15K USD | $4,380 29.57 USD | $4,485 30.28 USD | $331.54B 2.24B USD | 11.12 | $402.3 2.72 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,026 13.68 USD |
+2.17
|
$284.22B 1.92B USD | $512.9K 3.46K USD | $1,988 13.42 USD | $2,034 13.73 USD | $284.22B 1.92B USD | 12.12 | $167.15 1.13 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,066.5 13.95 USD |
+1.15
|
$256.4B 1.73B USD | $376.2K 2.54K USD | $2,046 13.81 USD | $2,084 14.07 USD | $256.4B 1.73B USD | 11.72 | $176.27 1.19 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $5,130 34.63 USD |
+0.39
|
$224.68B 1.52B USD | $59.5K 401.64 USD | $5,100 34.43 USD | $5,160 34.83 USD | $224.68B 1.52B USD | 10.81 | $474.53 3.2 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,433 9.67 USD |
+3.77
|
$220.84B 1.49B USD | $484.7K 3.27K USD | $1,395 9.42 USD | $1,434 9.68 USD | $220.84B 1.49B USD | 13.12 | $109.19 0.74 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,215 28.45 USD |
+0.72
|
$197.81B 1.34B USD | $102.5K 691.9 USD | $4,185 28.25 USD | $4,265 28.79 USD | $197.81B 1.34B USD | 12.53 | $336.36 2.27 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
+0.85
|
$173.9B 1.17B USD | $65.9K 444.84 USD | $4,720 31.86 USD | $4,805 32.44 USD | $173.9B 1.17B USD | 8.98 | $530.34 3.58 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $692 4.67 USD |
+1.17
|
$172.93B 1.17B USD | $368.4K 2.49K USD | $687 4.64 USD | $698 4.71 USD | $172.93B 1.17B USD | 12.26 | $56.4 0.38 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,780 32.27 USD |
+1.06
|
$144.62B 976.22M USD | $133.8K 903.19 USD | $4,745 32.03 USD | $4,825 32.57 USD | $144.62B 976.22M USD | 7.82 | $610.88 4.12 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,750 52.31 USD |
+1.31
|
$126.99B 857.21M USD | $39.5K 266.64 USD | $7,670 51.77 USD | $7,800 52.65 USD | $126.99B 857.21M USD | 13.03 | $594.43 4.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,874 12.65 USD |
+0.81
|
$122.79B 828.88M USD | $101.3K 683.8 USD | $1,860 12.56 USD | $1,886 12.73 USD | $122.79B 828.88M USD | 8.16 | $229.57 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,280 35.64 USD |
+0.19
|
$121.91B 822.92M USD | $103.8K 700.68 USD | $5,250 35.44 USD | $5,460 36.86 USD | $121.91B 822.92M USD | 13.96 | $378.05 2.55 USD | |
| The Awa Bank, Ltd. 8388.T | $2,826 19.08 USD |
+0.39
|
$114.16B 770.59M USD | $46K 310.51 USD | $2,804 18.93 USD | $2,852 19.25 USD | $114.16B 770.59M USD | 10.19 | $277.23 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,565 24.06 USD |
+0.56
|
$113.17B 763.9M USD | $83.6K 564.32 USD | $3,545 23.93 USD | $3,610 24.37 USD | $113.17B 763.9M USD | 9.40 | $378.96 2.56 USD | |
| The Keiyo Bank, Ltd. 8544.T | $878 5.93 USD |
+0.92
|
$108.35B 731.41M USD | $216.2K 1.46K USD | $875 5.91 USD | $886 5.98 USD | $108.35B 731.41M USD | 10.08 | $87.1 0.59 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,275 22.11 USD |
+0.46
|
$108.33B 731.29M USD | $39.1K 263.94 USD | $3,260 22.01 USD | $3,300 22.28 USD | $108.33B 731.29M USD | 9.64 | $339.62 2.29 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,400 22.95 USD |
+1.19
|
$97.09B 655.38M USD | $32.8K 221.41 USD | $3,375 22.78 USD | $3,415 23.05 USD | $97.09B 655.38M USD | 10.11 | $336.26 2.27 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,288 15.44 USD |
+0.88
|
$95.23B 642.84M USD | $94.4K 637.23 USD | $2,273 15.34 USD | $2,306 15.57 USD | $95.23B 642.84M USD | 10.07 | $227.2 1.53 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,272 8.59 USD |
+0.32
|
$80.62B 544.18M USD | $366.6K 2.47K USD | $1,260 8.51 USD | $1,291 8.71 USD | $80.62B 544.18M USD | 15.31 | $83.06 0.56 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,102 14.19 USD |
+0.24
|
$63.95B 431.69M USD | $36.2K 244.36 USD | $2,088 14.09 USD | $2,120 14.31 USD | $63.95B 431.69M USD | 12.56 | $167.32 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,550 23.96 USD |
+0.42
|
$61B 411.73M USD | $31.7K 213.98 USD | $3,520 23.76 USD | $3,580 24.17 USD | $61B 411.73M USD | 8.70 | $407.9 2.75 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,016 6.86 USD |
+1.8
|
$58.18B 392.7M USD | $144K 972.04 USD | $1,005 6.78 USD | $1,024 6.91 USD | $58.18B 392.7M USD | 19.23 | $52.83 0.36 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,641 17.83 USD |
+0.34
|
$56.36B 380.45M USD | $48.9K 330.09 USD | $2,612 17.63 USD | $2,641 17.83 USD | $56.36B 380.45M USD | 11.89 | $222.11 1.5 USD | |
| The Oita Bank, Ltd. 8392.T | $3,560 24.03 USD |
-0.56
|
$56.25B 379.69M USD | $31.5K 212.63 USD | $3,540 23.9 USD | $3,610 24.37 USD | $56.25B 379.69M USD | 8.65 | $411.18 2.78 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,145 14.48 USD |
+0.7
|
$55.79B 376.57M USD | $25.7K 173.48 USD | $2,128 14.36 USD | $2,145 14.48 USD | $55.79B 376.57M USD | 8.07 | $265.55 1.79 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,311 15.6 USD |
+1.72
|
$53.18B 358.96M USD | $67.9K 458.34 USD | $2,295 15.49 USD | $2,348 15.85 USD | $53.18B 358.96M USD | 14.36 | $160.85 1.09 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,287 8.69 USD |
+0.7
|
$53.13B 358.62M USD | $110.8K 747.93 USD | $1,281 8.65 USD | $1,303 8.8 USD | $53.13B 358.62M USD | 8.86 | $145.17 0.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,314 8.87 USD |
+0.46
|
$51.37B 346.76M USD | $63.8K 430.67 USD | $1,301 8.78 USD | $1,318 8.9 USD | $51.37B 346.76M USD | 11.44 | $114.84 0.78 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,219 8.23 USD |
+1.67
|
$50.84B 343.2M USD | $140.1K 945.71 USD | $1,200 8.1 USD | $1,224 8.26 USD | $50.84B 343.2M USD | 7.50 | $162.49 1.1 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,866 19.35 USD |
+1.24
|
$48.91B 330.15M USD | $44.3K 299.04 USD | $2,839 19.16 USD | $2,893 19.53 USD | $48.91B 330.15M USD | 11.70 | $244.76 1.65 USD | |
| The Akita Bank, Ltd. 8343.T | $2,667 18 USD |
+0.15
|
$47.04B 317.5M USD | $23.7K 159.98 USD | $2,663 17.98 USD | $2,700 18.23 USD | $47.04B 317.5M USD | 10.33 | $258.17 1.74 USD | |
| The Bank of Saga Ltd. 8395.T | $2,727 18.41 USD |
+1.41
|
$45.83B 309.4M USD | $24K 162.01 USD | $2,688 18.14 USD | $2,727 18.41 USD | $45.83B 309.4M USD | 11.61 | $234.79 1.58 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,214 8.19 USD |
+0.25
|
$38.84B 262.17M USD | $33.5K 226.13 USD | $1,205 8.13 USD | $1,223 8.26 USD | $38.84B 262.17M USD | 18.65 | $65.07 0.44 USD | |
| The Tochigi Bank, Ltd. 8550.T | $370 2.5 USD |
-0.8
|
$38.32B 258.68M USD | $581.6K 3.93K USD | $368 2.48 USD | $377 2.54 USD | $38.32B 258.68M USD | 67.15 | $5.51 0.04 USD | |
| Bank of Japan 8301.T | $30,300 204.53 USD |
+4.48
|
$30.3B 204.53M USD | $100 0.68 USD | $30,300 204.53 USD | $30,300 204.53 USD | $30.3B 204.53M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,657 11.19 USD |
-0.24
|
$29.87B 201.64M USD | $37.5K 253.14 USD | $1,652 11.15 USD | $1,669 11.27 USD | $29.87B 201.64M USD | 25.44 | $65.12 0.44 USD | |
| Tsukuba Bank, Ltd. 8338.T | $322 2.17 USD |
+1.9
|
$26.51B 178.92M USD | $824K 5.56K USD | $317 2.14 USD | $330 2.23 USD | $26.51B 178.92M USD | 34.00 | $9.47 0.06 USD | |
| The Towa Bank, Ltd. 8558.T | $710 4.79 USD |
-0.14
|
$26.27B 177.35M USD | $66.1K 446.19 USD | $706 4.77 USD | $717 4.84 USD | $26.27B 177.35M USD | 12.67 | $56.02 0.38 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,815 19 USD |
+0.9
|
$23.76B 160.36M USD | $8.8K 59.4 USD | $2,780 18.77 USD | $2,846 19.21 USD | $23.76B 160.36M USD | 10.22 | $275.31 1.86 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,646 11.11 USD |
-0.18
|
$19B 128.28M USD | $14.4K 97.2 USD | $1,643 11.09 USD | $1,664 11.23 USD | $19B 128.28M USD | 0 | -$286 -1.9 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,683 11.36 USD |
+1.08
|
$16.02B 108.17M USD | $22.8K 153.91 USD | $1,655 11.17 USD | $1,683 11.36 USD | $16.02B 108.17M USD | 9.43 | $178.4 1.2 USD | |
| Tomato Bank, Ltd. 8542.T | $1,302 8.79 USD |
+0.54
|
$15B 101.24M USD | $22.9K 154.58 USD | $1,295 8.74 USD | $1,310 8.84 USD | $15B 101.24M USD | 16.07 | $80.98 0.55 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,392 9.4 USD |
+0.65
|
$13.03B 87.96M USD | $7.1K 47.93 USD | $1,386 9.36 USD | $1,397 9.43 USD | $13.03B 87.96M USD | 13.73 | $101.34 0.68 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,225 8.27 USD |
-0.33
|
$11.63B 78.53M USD | $9.2K 62.1 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.63B 78.53M USD | 17.36 | $70.56 0.48 USD | |
| Jimoto Holdings, Inc. 7161.T | $384 2.59 USD |
+1.86
|
$10.27B 69.31M USD | $120.4K 812.73 USD | $379 2.56 USD | $387 2.61 USD | $10.27B 69.31M USD | 0 | -$1,023.1 -6.9 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,808 12.2 USD |
+0.78
|
$9.8B 66.16M USD | $5.2K 35.1 USD | $1,803 12.17 USD | $1,820 12.29 USD | $9.8B 66.16M USD | 12.42 | $145.54 0.98 USD | |
| The Daito Bank, Ltd. 8563.T | $770 5.2 USD |
+1.05
|
$9.74B 65.74M USD | $45.4K 306.46 USD | $768 5.18 USD | $772 5.21 USD | $9.74B 65.74M USD | 7.77 | $99.02 0.67 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $923 6.23 USD |
+0.87
|
$9.34B 63.05M USD | $9.4K 63.45 USD | $918 6.2 USD | $925 6.24 USD | $9.34B 63.05M USD | 16.69 | $55.29 0.37 USD | |
| The Fukushima Bank, Ltd. 8562.T | $288 1.94 USD |
-0.35
|
$8.06B 54.38M USD | $180.7K 1.22K USD | $287 1.94 USD | $291 1.96 USD | $8.06B 54.38M USD | 11.44 | $25.17 0.17 USD | |
| The Shimane Bank,Ltd. 7150.T | $564 3.81 USD |
+1.08
|
$4.66B 31.49M USD | $13.6K 91.8 USD | $560 3.78 USD | $567 3.83 USD | $4.66B 31.49M USD | 37.17 | $15.17 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}