$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,003 27.02 USD
+0.7
$10T 67.53B USD $10.08M 68.07K USD $3,970 26.8 USD $4,009 27.06 USD $10T 67.53B USD 11.43 $350.2 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,586.5 10.71 USD
+0.09
$5.67T 38.28B USD $6.54M 44.12K USD $1,576.5 10.64 USD $1,588 10.72 USD $5.67T 38.28B USD 13.84 $114.6 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,335.5 9.01 USD
-1.04
$3.97T 26.79B USD $6.9M 46.57K USD $1,325 8.94 USD $1,338 9.03 USD $3.97T 26.79B USD 11.19 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,304 8.8 USD
-0.11
$2.98T 20.09B USD $7.13M 48.12K USD $1,290.5 8.71 USD $1,311.5 8.85 USD $2.98T 20.09B USD 14.10 $92.43 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,879 26.18 USD
-0.1
$2.75T 18.54B USD $2.12M 14.34K USD $3,853 26.01 USD $3,887 26.24 USD $2.75T 18.54B USD 10.79 $359.18 2.42 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,338.5 9.04 USD
-0.52
$946.84B 6.39B USD $1.81M 12.2K USD $1,332 8.99 USD $1,350 9.11 USD $946.84B 6.39B USD 12.85 $104.14 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,994 26.96 USD
+0.23
$755.14B 5.1B USD $588.1K 3.97K USD $3,963 26.75 USD $4,006 27.04 USD $755.14B 5.1B USD 10.47 $381.36 2.57 USD
Mebuki Financial Group,Inc.  7167.T $769.7 5.2 USD
+1.06
$731.47B 4.94B USD $2.56M 17.3K USD $759.1 5.12 USD $769.7 5.2 USD $731.47B 4.94B USD 13.19 $58.34 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,223.5 8.26 USD
+1.2
$562.54B 3.8B USD $1.67M 11.26K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $562.54B 3.8B USD 12.09 $101.19 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,256 8.48 USD
+1.17
$480.28B 3.24B USD $850.3K 5.74K USD $1,241 8.38 USD $1,256 8.48 USD $480.28B 3.24B USD 11.03 $113.85 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,210.5 8.17 USD
+1.21
$363.58B 2.45B USD $1.53M 10.3K USD $1,190.5 8.04 USD $1,215 8.2 USD $363.58B 2.45B USD 10.21 $118.52 0.8 USD
Kyushu Financial Group, Inc.  7180.T $753.7 5.09 USD
-0.13
$326.09B 2.2B USD $1.17M 7.92K USD $747.9 5.05 USD $765.7 5.17 USD $326.09B 2.2B USD 10.73 $70.19 0.47 USD
Seven Bank, Ltd.  8410.T $267.1 1.8 USD
-0.3
$312.49B 2.11B USD $2.74M 18.48K USD $265.7 1.79 USD $267.9 1.81 USD $312.49B 2.11B USD 17.16 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,121.5 14.32 USD
+0.21
$293.58B 1.98B USD $944.1K 6.37K USD $2,100 14.18 USD $2,123.5 14.33 USD $293.58B 1.98B USD 13.76 $154.12 1.04 USD
North Pacific Bank,Ltd.  8524.T $598 4.04 USD
0
$225.17B 1.52B USD $2.13M 14.4K USD $595 4.02 USD $603 4.07 USD $225.17B 1.52B USD 11.08 $53.94 0.36 USD
The Toho Bank, Ltd.  8346.T $342 2.31 USD
+1.18
$85.4B 576.47M USD $1.41M 9.52K USD $337 2.27 USD $342 2.31 USD $85.4B 576.47M USD 11.48 $29.78 0.2 USD
Shinkin Central Bank  8421.T $199,600 1347.36 USD
0
$1.74T 11.73B USD $136 0.92 USD $199,500 1346.68 USD $199,900 1349.38 USD $1.74T 11.73B USD 43.10 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $4,969 33.54 USD
0
$368.66B 2.49B USD $218.3K 1.47K USD $4,938 33.33 USD $5,014 33.85 USD $368.66B 2.49B USD 9.38 $529.7 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,895 19.54 USD
+1.74
$351.38B 2.37B USD $434.9K 2.94K USD $2,849.5 19.23 USD $2,898 19.56 USD $351.38B 2.37B USD 9.33 $310.16 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,600.5 10.8 USD
+0.31
$337.68B 2.28B USD $537.6K 3.63K USD $1,590 10.73 USD $1,609 10.86 USD $337.68B 2.28B USD 9.69 $165.13 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,234 15.08 USD
+0.36
$311.16B 2.1B USD $306.2K 2.07K USD $2,222 15 USD $2,250 15.19 USD $311.16B 2.1B USD 10.09 $221.26 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,465 23.39 USD
-0.14
$302.36B 2.04B USD $144K 972.04 USD $3,450 23.29 USD $3,480 23.49 USD $302.36B 2.04B USD 10.31 $335.9 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,140 41.45 USD
-0.97
$282.94B 1.91B USD $171.2K 1.16K USD $6,060 40.91 USD $6,250 42.19 USD $282.94B 1.91B USD 15.35 $399.9 2.7 USD
Suruga Bank Ltd.  8358.T $1,393 9.4 USD
-0.07
$253.81B 1.71B USD $776.6K 5.24K USD $1,387 9.36 USD $1,414 9.54 USD $253.81B 1.71B USD 13.04 $106.78 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,670 45.02 USD
-0.6
$201.6B 1.36B USD $111.4K 751.98 USD $6,630 44.75 USD $6,760 45.63 USD $201.6B 1.36B USD 9.22 $722.67 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,241 8.38 USD
+0.24
$187.83B 1.27B USD $535.1K 3.61K USD $1,231 8.31 USD $1,245 8.4 USD $187.83B 1.27B USD 10.10 $122.81 0.83 USD
Juroku Financial Group,Inc.  7380.T $5,110 34.49 USD
-1.16
$183.38B 1.24B USD $121.3K 818.81 USD $5,070 34.22 USD $5,180 34.97 USD $183.38B 1.24B USD 8.84 $577.49 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $726 4.9 USD
+0.55
$177.48B 1.2B USD $709K 4.79K USD $716 4.83 USD $731 4.93 USD $177.48B 1.2B USD 9.97 $72.78 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,576 17.39 USD
+0.16
$165.03B 1.11B USD $119.7K 808.01 USD $2,554 17.24 USD $2,584 17.44 USD $165.03B 1.11B USD 9.45 $272.37 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,560 57.78 USD
+0.35
$140.32B 947.22M USD $91.2K 615.63 USD $8,490 57.31 USD $8,710 58.79 USD $140.32B 947.22M USD 9.54 $896.5 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,320 29.16 USD
+0.93
$135.67B 915.82M USD $100.5K 678.4 USD $4,280 28.89 USD $4,340 29.3 USD $135.67B 915.82M USD 10.07 $428.86 2.89 USD
The Hyakujushi Bank, Ltd.  8386.T $4,570 30.85 USD
+1.11
$129.88B 876.73M USD $136.5K 921.41 USD $4,515 30.48 USD $4,650 31.39 USD $129.88B 876.73M USD 9.49 $481.38 3.25 USD
The Keiyo Bank, Ltd.  8544.T $1,066 7.2 USD
-1.2
$129.16B 871.85M USD $352.3K 2.38K USD $1,058 7.14 USD $1,085 7.32 USD $129.16B 871.85M USD 10.24 $104.02 0.7 USD
The Awa Bank, Ltd.  8388.T $3,030 20.45 USD
+0.33
$119.96B 809.76M USD $91.5K 617.65 USD $2,994 20.21 USD $3,045 20.55 USD $119.96B 809.76M USD 9.15 $330.99 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,070 34.22 USD
+0.2
$115.11B 777M USD $45.7K 308.49 USD $5,050 34.09 USD $5,110 34.49 USD $115.11B 777M USD 14.29 $354.71 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,445 23.25 USD
+0.15
$113.96B 769.29M USD $103.9K 701.35 USD $3,415 23.05 USD $3,480 23.49 USD $113.96B 769.29M USD 8.67 $397.32 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,642 17.83 USD
+0.08
$109.99B 742.49M USD $137.4K 927.49 USD $2,603 17.57 USD $2,642 17.83 USD $109.99B 742.49M USD 7.48 $352.97 2.38 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,511 10.2 USD
0
$86.56B 584.33M USD $338.6K 2.29K USD $1,493 10.08 USD $1,532 10.34 USD $86.56B 584.33M USD 18.65 $80.99 0.55 USD
San ju San Financial Group,Inc.  7322.T $3,185 21.5 USD
+0.95
$82.89B 559.53M USD $73.8K 498.17 USD $3,150 21.26 USD $3,185 21.5 USD $82.89B 559.53M USD 9.57 $332.54 2.24 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,626 17.73 USD
+0.19
$80.29B 541.98M USD $95.6K 645.33 USD $2,607 17.6 USD $2,643 17.84 USD $80.29B 541.98M USD 10.45 $251.09 1.69 USD
Okinawa Financial Group, Inc.  7350.T $3,220 21.74 USD
+0.47
$68.69B 463.68M USD $74.3K 501.55 USD $3,205 21.63 USD $3,270 22.07 USD $68.69B 463.68M USD 8.66 $371.78 2.51 USD
The First Bank Of Toyama, Ltd.  7184.T $1,026 6.93 USD
-0.1
$64.93B 438.27M USD $178.2K 1.2K USD $1,019 6.88 USD $1,039 7.01 USD $64.93B 438.27M USD 4.90 $208.99 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,815 25.75 USD
-0.13
$64.5B 435.42M USD $56.7K 382.74 USD $3,795 25.62 USD $3,860 26.06 USD $64.5B 435.42M USD 6.67 $571.47 3.86 USD
The Oita Bank, Ltd.  8392.T $4,150 28.01 USD
+0.61
$63.3B 427.29M USD $37.2K 251.11 USD $4,130 27.88 USD $4,215 28.45 USD $63.3B 427.29M USD 8.60 $482.21 3.26 USD
The Bank of Iwate, Ltd.  8345.T $3,245 21.9 USD
-0.15
$55.81B 376.71M USD $31.2K 210.61 USD $3,215 21.7 USD $3,290 22.21 USD $55.81B 376.71M USD 8.00 $405.6 2.74 USD
The Akita Bank, Ltd.  8343.T $3,035 20.49 USD
-0.16
$53.75B 362.85M USD $39.6K 267.31 USD $3,020 20.39 USD $3,060 20.66 USD $53.75B 362.85M USD 9.47 $320.42 2.16 USD
Bank of The Ryukyus, Limited  8399.T $1,204 8.13 USD
+0.08
$49.26B 332.5M USD $160.6K 1.08K USD $1,189 8.03 USD $1,226 8.28 USD $49.26B 332.5M USD 8.66 $138.95 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,167 7.88 USD
0
$48.71B 328.79M USD $78.8K 531.92 USD $1,158 7.82 USD $1,172 7.91 USD $48.71B 328.79M USD 7.15 $163.15 1.1 USD
The Yamagata Bank, Ltd.  8344.T $1,524 10.29 USD
-0.33
$47.97B 323.81M USD $129.5K 874.16 USD $1,520 10.26 USD $1,530 10.33 USD $47.97B 323.81M USD 11.02 $138.22 0.93 USD
The Tochigi Bank, Ltd.  8550.T $413 2.79 USD
0
$42.81B 289.01M USD $438K 2.96K USD $409 2.76 USD $417 2.81 USD $42.81B 289.01M USD 0 -$215.4 -1.4 USD
The Fukui Bank, Ltd.  8362.T $1,807 12.2 USD
-0.44
$42.79B 288.81M USD $30.8K 207.91 USD $1,806 12.19 USD $1,827 12.33 USD $42.79B 288.81M USD 5.84 $309.09 2.09 USD
The Bank of Saga Ltd.  8395.T $2,363 15.95 USD
-0.04
$39.91B 269.42M USD $86.4K 583.22 USD $2,347 15.84 USD $2,380 16.07 USD $39.91B 269.42M USD 5.35 $441.36 2.98 USD
The Ehime Bank, Ltd.  8541.T $1,020 6.89 USD
+0.39
$39.83B 268.83M USD $94.9K 640.6 USD $1,010 6.82 USD $1,020 6.89 USD $39.83B 268.83M USD 6.96 $146.51 0.99 USD
The Towa Bank, Ltd.  8558.T $739 4.99 USD
-1.6
$26.55B 179.24M USD $110.9K 748.61 USD $735 4.96 USD $757 5.11 USD $26.55B 179.24M USD 6.53 $113.03 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,465 9.89 USD
-0.27
$26.4B 178.24M USD $47.9K 323.34 USD $1,465 9.89 USD $1,479 9.98 USD $26.4B 178.24M USD 9.38 $156.15 1.05 USD
Bank of Japan  8301.T $25,980 175.37 USD
-0.04
$25.98B 175.37M USD $100 0.68 USD $25,980 175.37 USD $25,980 175.37 USD $25.98B 175.37M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,990 20.18 USD
-0.1
$24.84B 167.64M USD $12.6K 85.05 USD $2,971 20.06 USD $3,000 20.25 USD $24.84B 167.64M USD 6.29 $474.69 3.2 USD
Tsukuba Bank, Ltd.  8338.T $240 1.62 USD
-0.41
$19.76B 133.41M USD $408.2K 2.76K USD $240 1.62 USD $244 1.65 USD $19.76B 133.41M USD 12.59 $19.06 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,400 9.45 USD
-0.71
$15.74B 106.22M USD $16.1K 108.68 USD $1,400 9.45 USD $1,414 9.54 USD $15.74B 106.22M USD 8.62 $162.29 1.1 USD
The Taiko Bank,Ltd.  8537.T $1,501 10.13 USD
0
$14.3B 96.56M USD $42.1K 284.19 USD $1,495 10.09 USD $1,514 10.22 USD $14.3B 96.56M USD 5.80 $258.47 1.74 USD
Tomato Bank, Ltd.  8542.T $1,220 8.24 USD
+1.08
$14.05B 94.85M USD $78K 526.52 USD $1,203 8.12 USD $1,231 8.31 USD $14.05B 94.85M USD 13.19 $92.46 0.62 USD
The Tottori Bank, Ltd.  8383.T $1,265 8.54 USD
+0.08
$11.84B 79.92M USD $10.5K 70.88 USD $1,261 8.51 USD $1,269 8.57 USD $11.84B 79.92M USD 9.01 $140.3 0.95 USD
The Tohoku Bank, Ltd.  8349.T $1,110 7.49 USD
+0.54
$10.49B 70.82M USD $9K 60.75 USD $1,103 7.45 USD $1,111 7.5 USD $10.49B 70.82M USD 18.82 $58.95 0.4 USD
Jimoto Holdings, Inc.  7161.T $341 2.3 USD
-0.58
$9.12B 61.58M USD $23.3K 157.28 USD $341 2.3 USD $347 2.34 USD $9.12B 61.58M USD 44.98 $7.58 0.05 USD
The Daito Bank, Ltd.  8563.T $705 4.76 USD
-1.67
$8.92B 60.22M USD $48K 324.01 USD $705 4.76 USD $720 4.86 USD $8.92B 60.22M USD 6.71 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
-0.2
$8.15B 54.99M USD $800 5.4 USD $1,529 10.32 USD $1,537 10.38 USD $8.15B 54.99M USD 8.61 $177.41 1.2 USD
The Fukushima Bank, Ltd.  8562.T $222 1.5 USD
+0.91
$7.74B 52.26M USD $47.2K 318.61 USD $221 1.49 USD $224 1.51 USD $7.74B 52.26M USD 0 -$39.27 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $763 5.15 USD
-1.04
$7.69B 51.9M USD $20.2K 136.36 USD $762 5.14 USD $771 5.2 USD $7.69B 51.9M USD 14.68 $51.97 0.35 USD
The Shimane Bank,Ltd.  7150.T $463 3.13 USD
+0.87
$3.81B 25.7M USD $19.7K 132.98 USD $458 3.09 USD $466 3.15 USD $3.81B 25.7M USD 16.86 $27.45 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin