Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (73)
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Tokyo (73)
Finans (73)
- {{item.name}}
- Tüm sektörler
- Finans (73)
Bankalar-Bölgesel (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $4,003 27.02 USD |
+0.7
|
$10T 67.53B USD | $10.08M 68.07K USD | $3,970 26.8 USD | $4,009 27.06 USD | $10T 67.53B USD | 11.43 | $350.2 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.71 USD |
+0.09
|
$5.67T 38.28B USD | $6.54M 44.12K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.67T 38.28B USD | 13.84 | $114.6 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
-1.04
|
$3.97T 26.79B USD | $6.9M 46.57K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.79B USD | 11.19 | $119.3 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,304 8.8 USD |
-0.11
|
$2.98T 20.09B USD | $7.13M 48.12K USD | $1,290.5 8.71 USD | $1,311.5 8.85 USD | $2.98T 20.09B USD | 14.10 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,879 26.18 USD |
-0.1
|
$2.75T 18.54B USD | $2.12M 14.34K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.75T 18.54B USD | 10.79 | $359.18 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338.5 9.04 USD |
-0.52
|
$946.84B 6.39B USD | $1.81M 12.2K USD | $1,332 8.99 USD | $1,350 9.11 USD | $946.84B 6.39B USD | 12.85 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,994 26.96 USD |
+0.23
|
$755.14B 5.1B USD | $588.1K 3.97K USD | $3,963 26.75 USD | $4,006 27.04 USD | $755.14B 5.1B USD | 10.47 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $769.7 5.2 USD |
+1.06
|
$731.47B 4.94B USD | $2.56M 17.3K USD | $759.1 5.12 USD | $769.7 5.2 USD | $731.47B 4.94B USD | 13.19 | $58.34 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,223.5 8.26 USD |
+1.2
|
$562.54B 3.8B USD | $1.67M 11.26K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $562.54B 3.8B USD | 12.09 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,256 8.48 USD |
+1.17
|
$480.28B 3.24B USD | $850.3K 5.74K USD | $1,241 8.38 USD | $1,256 8.48 USD | $480.28B 3.24B USD | 11.03 | $113.85 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,210.5 8.17 USD |
+1.21
|
$363.58B 2.45B USD | $1.53M 10.3K USD | $1,190.5 8.04 USD | $1,215 8.2 USD | $363.58B 2.45B USD | 10.21 | $118.52 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $753.7 5.09 USD |
-0.13
|
$326.09B 2.2B USD | $1.17M 7.92K USD | $747.9 5.05 USD | $765.7 5.17 USD | $326.09B 2.2B USD | 10.73 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $267.1 1.8 USD |
-0.3
|
$312.49B 2.11B USD | $2.74M 18.48K USD | $265.7 1.79 USD | $267.9 1.81 USD | $312.49B 2.11B USD | 17.16 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,121.5 14.32 USD |
+0.21
|
$293.58B 1.98B USD | $944.1K 6.37K USD | $2,100 14.18 USD | $2,123.5 14.33 USD | $293.58B 1.98B USD | 13.76 | $154.12 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $598 4.04 USD |
0
|
$225.17B 1.52B USD | $2.13M 14.4K USD | $595 4.02 USD | $603 4.07 USD | $225.17B 1.52B USD | 11.08 | $53.94 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $342 2.31 USD |
+1.18
|
$85.4B 576.47M USD | $1.41M 9.52K USD | $337 2.27 USD | $342 2.31 USD | $85.4B 576.47M USD | 11.48 | $29.78 0.2 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $136 0.92 USD | $199,500 1346.68 USD | $199,900 1349.38 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| The 77 Bank, Ltd. 8341.T | $4,969 33.54 USD |
0
|
$368.66B 2.49B USD | $218.3K 1.47K USD | $4,938 33.33 USD | $5,014 33.85 USD | $368.66B 2.49B USD | 9.38 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,895 19.54 USD |
+1.74
|
$351.38B 2.37B USD | $434.9K 2.94K USD | $2,849.5 19.23 USD | $2,898 19.56 USD | $351.38B 2.37B USD | 9.33 | $310.16 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,600.5 10.8 USD |
+0.31
|
$337.68B 2.28B USD | $537.6K 3.63K USD | $1,590 10.73 USD | $1,609 10.86 USD | $337.68B 2.28B USD | 9.69 | $165.13 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,234 15.08 USD |
+0.36
|
$311.16B 2.1B USD | $306.2K 2.07K USD | $2,222 15 USD | $2,250 15.19 USD | $311.16B 2.1B USD | 10.09 | $221.26 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,465 23.39 USD |
-0.14
|
$302.36B 2.04B USD | $144K 972.04 USD | $3,450 23.29 USD | $3,480 23.49 USD | $302.36B 2.04B USD | 10.31 | $335.9 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,140 41.45 USD |
-0.97
|
$282.94B 1.91B USD | $171.2K 1.16K USD | $6,060 40.91 USD | $6,250 42.19 USD | $282.94B 1.91B USD | 15.35 | $399.9 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,393 9.4 USD |
-0.07
|
$253.81B 1.71B USD | $776.6K 5.24K USD | $1,387 9.36 USD | $1,414 9.54 USD | $253.81B 1.71B USD | 13.04 | $106.78 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,670 45.02 USD |
-0.6
|
$201.6B 1.36B USD | $111.4K 751.98 USD | $6,630 44.75 USD | $6,760 45.63 USD | $201.6B 1.36B USD | 9.22 | $722.67 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,241 8.38 USD |
+0.24
|
$187.83B 1.27B USD | $535.1K 3.61K USD | $1,231 8.31 USD | $1,245 8.4 USD | $187.83B 1.27B USD | 10.10 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,110 34.49 USD |
-1.16
|
$183.38B 1.24B USD | $121.3K 818.81 USD | $5,070 34.22 USD | $5,180 34.97 USD | $183.38B 1.24B USD | 8.84 | $577.49 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $726 4.9 USD |
+0.55
|
$177.48B 1.2B USD | $709K 4.79K USD | $716 4.83 USD | $731 4.93 USD | $177.48B 1.2B USD | 9.97 | $72.78 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,576 17.39 USD |
+0.16
|
$165.03B 1.11B USD | $119.7K 808.01 USD | $2,554 17.24 USD | $2,584 17.44 USD | $165.03B 1.11B USD | 9.45 | $272.37 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,560 57.78 USD |
+0.35
|
$140.32B 947.22M USD | $91.2K 615.63 USD | $8,490 57.31 USD | $8,710 58.79 USD | $140.32B 947.22M USD | 9.54 | $896.5 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,320 29.16 USD |
+0.93
|
$135.67B 915.82M USD | $100.5K 678.4 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.67B 915.82M USD | 10.07 | $428.86 2.89 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,570 30.85 USD |
+1.11
|
$129.88B 876.73M USD | $136.5K 921.41 USD | $4,515 30.48 USD | $4,650 31.39 USD | $129.88B 876.73M USD | 9.49 | $481.38 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,066 7.2 USD |
-1.2
|
$129.16B 871.85M USD | $352.3K 2.38K USD | $1,058 7.14 USD | $1,085 7.32 USD | $129.16B 871.85M USD | 10.24 | $104.02 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $3,030 20.45 USD |
+0.33
|
$119.96B 809.76M USD | $91.5K 617.65 USD | $2,994 20.21 USD | $3,045 20.55 USD | $119.96B 809.76M USD | 9.15 | $330.99 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+0.2
|
$115.11B 777M USD | $45.7K 308.49 USD | $5,050 34.09 USD | $5,110 34.49 USD | $115.11B 777M USD | 14.29 | $354.71 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,445 23.25 USD |
+0.15
|
$113.96B 769.29M USD | $103.9K 701.35 USD | $3,415 23.05 USD | $3,480 23.49 USD | $113.96B 769.29M USD | 8.67 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,642 17.83 USD |
+0.08
|
$109.99B 742.49M USD | $137.4K 927.49 USD | $2,603 17.57 USD | $2,642 17.83 USD | $109.99B 742.49M USD | 7.48 | $352.97 2.38 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,511 10.2 USD |
0
|
$86.56B 584.33M USD | $338.6K 2.29K USD | $1,493 10.08 USD | $1,532 10.34 USD | $86.56B 584.33M USD | 18.65 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,185 21.5 USD |
+0.95
|
$82.89B 559.53M USD | $73.8K 498.17 USD | $3,150 21.26 USD | $3,185 21.5 USD | $82.89B 559.53M USD | 9.57 | $332.54 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,626 17.73 USD |
+0.19
|
$80.29B 541.98M USD | $95.6K 645.33 USD | $2,607 17.6 USD | $2,643 17.84 USD | $80.29B 541.98M USD | 10.45 | $251.09 1.69 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,220 21.74 USD |
+0.47
|
$68.69B 463.68M USD | $74.3K 501.55 USD | $3,205 21.63 USD | $3,270 22.07 USD | $68.69B 463.68M USD | 8.66 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,026 6.93 USD |
-0.1
|
$64.93B 438.27M USD | $178.2K 1.2K USD | $1,019 6.88 USD | $1,039 7.01 USD | $64.93B 438.27M USD | 4.90 | $208.99 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,815 25.75 USD |
-0.13
|
$64.5B 435.42M USD | $56.7K 382.74 USD | $3,795 25.62 USD | $3,860 26.06 USD | $64.5B 435.42M USD | 6.67 | $571.47 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,150 28.01 USD |
+0.61
|
$63.3B 427.29M USD | $37.2K 251.11 USD | $4,130 27.88 USD | $4,215 28.45 USD | $63.3B 427.29M USD | 8.60 | $482.21 3.26 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,245 21.9 USD |
-0.15
|
$55.81B 376.71M USD | $31.2K 210.61 USD | $3,215 21.7 USD | $3,290 22.21 USD | $55.81B 376.71M USD | 8.00 | $405.6 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,035 20.49 USD |
-0.16
|
$53.75B 362.85M USD | $39.6K 267.31 USD | $3,020 20.39 USD | $3,060 20.66 USD | $53.75B 362.85M USD | 9.47 | $320.42 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,204 8.13 USD |
+0.08
|
$49.26B 332.5M USD | $160.6K 1.08K USD | $1,189 8.03 USD | $1,226 8.28 USD | $49.26B 332.5M USD | 8.66 | $138.95 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,167 7.88 USD |
0
|
$48.71B 328.79M USD | $78.8K 531.92 USD | $1,158 7.82 USD | $1,172 7.91 USD | $48.71B 328.79M USD | 7.15 | $163.15 1.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,524 10.29 USD |
-0.33
|
$47.97B 323.81M USD | $129.5K 874.16 USD | $1,520 10.26 USD | $1,530 10.33 USD | $47.97B 323.81M USD | 11.02 | $138.22 0.93 USD | |
| The Tochigi Bank, Ltd. 8550.T | $413 2.79 USD |
0
|
$42.81B 289.01M USD | $438K 2.96K USD | $409 2.76 USD | $417 2.81 USD | $42.81B 289.01M USD | 0 | -$215.4 -1.4 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,807 12.2 USD |
-0.44
|
$42.79B 288.81M USD | $30.8K 207.91 USD | $1,806 12.19 USD | $1,827 12.33 USD | $42.79B 288.81M USD | 5.84 | $309.09 2.09 USD | |
| The Bank of Saga Ltd. 8395.T | $2,363 15.95 USD |
-0.04
|
$39.91B 269.42M USD | $86.4K 583.22 USD | $2,347 15.84 USD | $2,380 16.07 USD | $39.91B 269.42M USD | 5.35 | $441.36 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,020 6.89 USD |
+0.39
|
$39.83B 268.83M USD | $94.9K 640.6 USD | $1,010 6.82 USD | $1,020 6.89 USD | $39.83B 268.83M USD | 6.96 | $146.51 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $739 4.99 USD |
-1.6
|
$26.55B 179.24M USD | $110.9K 748.61 USD | $735 4.96 USD | $757 5.11 USD | $26.55B 179.24M USD | 6.53 | $113.03 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,465 9.89 USD |
-0.27
|
$26.4B 178.24M USD | $47.9K 323.34 USD | $1,465 9.89 USD | $1,479 9.98 USD | $26.4B 178.24M USD | 9.38 | $156.15 1.05 USD | |
| Bank of Japan 8301.T | $25,980 175.37 USD |
-0.04
|
$25.98B 175.37M USD | $100 0.68 USD | $25,980 175.37 USD | $25,980 175.37 USD | $25.98B 175.37M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,990 20.18 USD |
-0.1
|
$24.84B 167.64M USD | $12.6K 85.05 USD | $2,971 20.06 USD | $3,000 20.25 USD | $24.84B 167.64M USD | 6.29 | $474.69 3.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $240 1.62 USD |
-0.41
|
$19.76B 133.41M USD | $408.2K 2.76K USD | $240 1.62 USD | $244 1.65 USD | $19.76B 133.41M USD | 12.59 | $19.06 0.13 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,400 9.45 USD |
-0.71
|
$15.74B 106.22M USD | $16.1K 108.68 USD | $1,400 9.45 USD | $1,414 9.54 USD | $15.74B 106.22M USD | 8.62 | $162.29 1.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,501 10.13 USD |
0
|
$14.3B 96.56M USD | $42.1K 284.19 USD | $1,495 10.09 USD | $1,514 10.22 USD | $14.3B 96.56M USD | 5.80 | $258.47 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,220 8.24 USD |
+1.08
|
$14.05B 94.85M USD | $78K 526.52 USD | $1,203 8.12 USD | $1,231 8.31 USD | $14.05B 94.85M USD | 13.19 | $92.46 0.62 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,265 8.54 USD |
+0.08
|
$11.84B 79.92M USD | $10.5K 70.88 USD | $1,261 8.51 USD | $1,269 8.57 USD | $11.84B 79.92M USD | 9.01 | $140.3 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,110 7.49 USD |
+0.54
|
$10.49B 70.82M USD | $9K 60.75 USD | $1,103 7.45 USD | $1,111 7.5 USD | $10.49B 70.82M USD | 18.82 | $58.95 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $341 2.3 USD |
-0.58
|
$9.12B 61.58M USD | $23.3K 157.28 USD | $341 2.3 USD | $347 2.34 USD | $9.12B 61.58M USD | 44.98 | $7.58 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $705 4.76 USD |
-1.67
|
$8.92B 60.22M USD | $48K 324.01 USD | $705 4.76 USD | $720 4.86 USD | $8.92B 60.22M USD | 6.71 | $105.04 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
-0.2
|
$8.15B 54.99M USD | $800 5.4 USD | $1,529 10.32 USD | $1,537 10.38 USD | $8.15B 54.99M USD | 8.61 | $177.41 1.2 USD | |
| The Fukushima Bank, Ltd. 8562.T | $222 1.5 USD |
+0.91
|
$7.74B 52.26M USD | $47.2K 318.61 USD | $221 1.49 USD | $224 1.51 USD | $7.74B 52.26M USD | 0 | -$39.27 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $763 5.15 USD |
-1.04
|
$7.69B 51.9M USD | $20.2K 136.36 USD | $762 5.14 USD | $771 5.2 USD | $7.69B 51.9M USD | 14.68 | $51.97 0.35 USD | |
| The Shimane Bank,Ltd. 7150.T | $463 3.13 USD |
+0.87
|
$3.81B 25.7M USD | $19.7K 132.98 USD | $458 3.09 USD | $466 3.15 USD | $3.81B 25.7M USD | 16.86 | $27.45 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}