Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (73)
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Tokyo (73)
Finans (73)
- {{item.name}}
- Tüm sektörler
- Finans (73)
Bankalar-Bölgesel (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $4,018 27.12 USD |
+0.93
|
$10.08T 68.06B USD | $5.63M 37.99K USD | $3,964 26.76 USD | $4,018 27.12 USD | $10.08T 68.06B USD | 11.46 | $350.33 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+0.07
|
$5.5T 37.15B USD | $2.91M 19.63K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $5.5T 37.15B USD | 13.43 | $114.54 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,360 9.18 USD |
+1.38
|
$4.04T 27.28B USD | $3.92M 26.49K USD | $1,345 9.08 USD | $1,363.5 9.2 USD | $4.04T 27.28B USD | 11.40 | $119.26 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,296.5 8.75 USD |
+1.25
|
$2.98T 20.09B USD | $3.35M 22.64K USD | $1,278.5 8.63 USD | $1,296.5 8.75 USD | $2.98T 20.09B USD | 14.02 | $92.45 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,878 26.18 USD |
+2.27
|
$2.76T 18.61B USD | $1.72M 11.59K USD | $3,818 25.77 USD | $3,883 26.21 USD | $2.76T 18.61B USD | 10.78 | $359.48 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $919.4 6.21 USD |
+0.46
|
$1.05T 7.08B USD | $1.52M 10.28K USD | $914.3 6.17 USD | $924.5 6.24 USD | $1.05T 7.08B USD | 14.09 | $65.25 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,317 8.89 USD |
+1.82
|
$931.63B 6.29B USD | $856.3K 5.78K USD | $1,298.5 8.77 USD | $1,328 8.96 USD | $931.63B 6.29B USD | 12.64 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,934 26.56 USD |
+1.34
|
$743.8B 5.02B USD | $308.1K 2.08K USD | $3,881 26.2 USD | $3,938 26.58 USD | $743.8B 5.02B USD | 10.30 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $705 4.76 USD |
+0.71
|
$674.35B 4.55B USD | $1.08M 7.31K USD | $697.8 4.71 USD | $708.3 4.78 USD | $674.35B 4.55B USD | 12.07 | $58.38 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153 7.78 USD |
+1.05
|
$532.14B 3.59B USD | $282.5K 1.91K USD | $1,141.5 7.71 USD | $1,161.5 7.84 USD | $532.14B 3.59B USD | 11.39 | $101.21 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,179 7.96 USD |
+0.86
|
$450.84B 3.04B USD | $323.4K 2.18K USD | $1,168 7.88 USD | $1,184.5 8 USD | $450.84B 3.04B USD | 10.35 | $113.86 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,244 8.4 USD |
+0.93
|
$373.8B 2.52B USD | $213K 1.44K USD | $1,236 8.34 USD | $1,250.5 8.44 USD | $373.8B 2.52B USD | 10.50 | $118.44 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $273.9 1.85 USD |
+1.59
|
$320.45B 2.16B USD | $3.48M 23.51K USD | $268.7 1.81 USD | $276 1.86 USD | $320.45B 2.16B USD | 17.58 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $731.7 4.94 USD |
+1.79
|
$316.57B 2.14B USD | $424.5K 2.87K USD | $720.8 4.87 USD | $736 4.97 USD | $316.57B 2.14B USD | 10.43 | $70.15 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,063.5 13.93 USD |
+0.49
|
$285.55B 1.93B USD | $302.4K 2.04K USD | $2,054.5 13.87 USD | $2,077.5 14.02 USD | $285.55B 1.93B USD | 13.39 | $154.01 1.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,314 8.87 USD |
+2.18
|
$239.41B 1.62B USD | $229.6K 1.55K USD | $1,291 8.71 USD | $1,319 8.9 USD | $239.41B 1.62B USD | 11.96 | $109.82 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
+0.7
|
$216.05B 1.46B USD | $574.2K 3.88K USD | $567 3.83 USD | $577 3.89 USD | $216.05B 1.46B USD | 10.61 | $53.9 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+1.19
|
$85.15B 574.78M USD | $626.6K 4.23K USD | $339 2.29 USD | $344 2.32 USD | $85.15B 574.78M USD | 11.44 | $29.79 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $370 2.5 USD |
+0.82
|
$38.36B 258.92M USD | $174.9K 1.18K USD | $367 2.48 USD | $373 2.52 USD | $38.36B 258.92M USD | 22.20 | $16.66 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
+1.26
|
$19.93B 134.52M USD | $229.8K 1.55K USD | $241 1.63 USD | $244 1.65 USD | $19.93B 134.52M USD | 21.45 | $11.28 0.08 USD | |
| Shinkin Central Bank 8421.T | $202,500 1366.93 USD |
+0.55
|
$1.76T 11.9B USD | $108 0.73 USD | $201,300 1358.83 USD | $203,000 1370.31 USD | $1.76T 11.9B USD | 43.71 | $4.63K 31.27 USD | |
| The 77 Bank, Ltd. 8341.T | $4,870 32.87 USD |
+0.83
|
$361.32B 2.44B USD | $42.8K 288.91 USD | $4,848 32.73 USD | $4,891 33.02 USD | $361.32B 2.44B USD | 9.19 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,784 18.79 USD |
+2.35
|
$341.6B 2.31B USD | $162.1K 1.09K USD | $2,726.5 18.4 USD | $2,789 18.83 USD | $341.6B 2.31B USD | 8.97 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,524.5 10.29 USD |
-0.1
|
$321.65B 2.17B USD | $181.2K 1.22K USD | $1,523 10.28 USD | $1,538.5 10.39 USD | $321.65B 2.17B USD | 9.23 | $165.11 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,112 14.26 USD |
0
|
$294.22B 1.99B USD | $130K 877.54 USD | $2,097 14.16 USD | $2,133 14.4 USD | $294.22B 1.99B USD | 9.49 | $222.39 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,350 22.61 USD |
+1.52
|
$292.24B 1.97B USD | $42.2K 284.86 USD | $3,300 22.28 USD | $3,370 22.75 USD | $292.24B 1.97B USD | 9.97 | $335.94 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,040 40.77 USD |
+0.83
|
$278.34B 1.88B USD | $26.3K 177.53 USD | $6,010 40.57 USD | $6,110 41.24 USD | $278.34B 1.88B USD | 20.12 | $300.1 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,279 8.63 USD |
+1.03
|
$194.59B 1.31B USD | $88.3K 596.05 USD | $1,267 8.55 USD | $1,288 8.69 USD | $194.59B 1.31B USD | 11.70 | $109.26 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,880 32.94 USD |
+0.62
|
$175.13B 1.18B USD | $46.6K 314.56 USD | $4,840 32.67 USD | $4,910 33.14 USD | $175.13B 1.18B USD | 8.45 | $577.15 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.62B 1.17B USD | $426.6K 2.88K USD | $700 4.73 USD | $715 4.83 USD | $173.62B 1.17B USD | 9.69 | $72.8 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,610 37.87 USD |
+4.47
|
$169.59B 1.14B USD | $66.1K 446.19 USD | $5,400 36.45 USD | $5,610 37.87 USD | $169.59B 1.14B USD | 7.76 | $722.8 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,544 17.17 USD |
+0.28
|
$162.84B 1.1B USD | $41.2K 278.11 USD | $2,543 17.17 USD | $2,580 17.42 USD | $162.84B 1.1B USD | 9.34 | $272.22 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,990 53.93 USD |
+1.65
|
$130.98B 884.14M USD | $22.1K 149.18 USD | $7,860 53.06 USD | $8,000 54 USD | $130.98B 884.14M USD | 8.90 | $896.83 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,020 27.14 USD |
+0.88
|
$126.25B 852.22M USD | $31.1K 209.93 USD | $3,985 26.9 USD | $4,040 27.27 USD | $126.25B 852.22M USD | 9.36 | $429.18 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $962 6.49 USD |
+1.48
|
$116.56B 786.8M USD | $184.5K 1.25K USD | $945 6.38 USD | $965 6.51 USD | $116.56B 786.8M USD | 9.24 | $104.09 0.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,925 33.25 USD |
+1.23
|
$111.82B 754.78M USD | $15.2K 102.6 USD | $4,860 32.81 USD | $4,955 33.45 USD | $111.82B 754.78M USD | 13.88 | $354.66 2.39 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,915 26.43 USD |
+0.13
|
$111.27B 751.09M USD | $28.3K 191.03 USD | $3,905 26.36 USD | $3,945 26.63 USD | $111.27B 751.09M USD | 8.13 | $481.32 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,759 18.62 USD |
+1.14
|
$109.23B 737.34M USD | $31.5K 212.63 USD | $2,729 18.42 USD | $2,768 18.68 USD | $109.23B 737.34M USD | 8.33 | $330.91 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,235 21.84 USD |
+1.25
|
$107.02B 722.4M USD | $22.3K 150.53 USD | $3,195 21.57 USD | $3,250 21.94 USD | $107.02B 722.4M USD | 8.13 | $397.46 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,498 16.86 USD |
+0.97
|
$104B 702.03M USD | $97.1K 655.45 USD | $2,493 16.83 USD | $2,519 17 USD | $104B 702.03M USD | 7.07 | $353.04 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,472 16.69 USD |
+0.61
|
$75.55B 509.99M USD | $46K 310.51 USD | $2,459 16.6 USD | $2,503 16.9 USD | $75.55B 509.99M USD | 12.59 | $196.31 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,739 18.49 USD |
+1.41
|
$71.29B 481.2M USD | $21.1K 142.43 USD | $2,705 18.26 USD | $2,748 18.55 USD | $71.29B 481.2M USD | 8.23 | $332.49 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,178 7.95 USD |
+1.38
|
$67.48B 455.5M USD | $50.8K 342.91 USD | $1,161 7.84 USD | $1,184 7.99 USD | $67.48B 455.5M USD | 14.56 | $80.88 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $975 6.58 USD |
+2.2
|
$61.9B 417.83M USD | $101.2K 683.13 USD | $956 6.45 USD | $977 6.6 USD | $61.9B 417.83M USD | 4.80 | $203.01 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,786 18.81 USD |
+0.87
|
$59.76B 403.42M USD | $18.9K 127.58 USD | $2,775 18.73 USD | $2,810 18.97 USD | $59.76B 403.42M USD | 8.59 | $323.98 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,355 22.65 USD |
+1.05
|
$56.99B 384.7M USD | $11K 74.25 USD | $3,350 22.61 USD | $3,385 22.85 USD | $56.99B 384.7M USD | 7.52 | $445.88 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,480 23.49 USD |
+1.16
|
$52.96B 357.51M USD | $21.9K 147.83 USD | $3,410 23.02 USD | $3,500 23.63 USD | $52.96B 357.51M USD | 7.21 | $482.29 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,961 19.99 USD |
+1.79
|
$52.42B 353.85M USD | $18.5K 124.88 USD | $2,917 19.69 USD | $2,968 20.03 USD | $52.42B 353.85M USD | 9.24 | $320.28 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,949 19.91 USD |
+0.92
|
$50.7B 342.21M USD | $17K 114.75 USD | $2,909 19.64 USD | $2,975 20.08 USD | $50.7B 342.21M USD | 10.80 | $272.91 1.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,167 7.88 USD |
+1.3
|
$48.26B 325.77M USD | $74.3K 501.55 USD | $1,153 7.78 USD | $1,173 7.92 USD | $48.26B 325.77M USD | 9.15 | $127.53 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,123 7.58 USD |
+0.63
|
$46.87B 316.4M USD | $27K 182.26 USD | $1,119 7.55 USD | $1,129 7.62 USD | $46.87B 316.4M USD | 6.24 | $179.79 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,477 9.97 USD |
+0.34
|
$46.7B 315.27M USD | $41.5K 280.14 USD | $1,473 9.94 USD | $1,487 10.04 USD | $46.7B 315.27M USD | 18.14 | $81.4 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,752 11.83 USD |
+1.51
|
$41.46B 279.89M USD | $17.2K 116.1 USD | $1,738 11.73 USD | $1,759 11.87 USD | $41.46B 279.89M USD | 5.43 | $322.59 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,017 6.87 USD |
+0.89
|
$39.71B 268.04M USD | $65.1K 439.44 USD | $998 6.74 USD | $1,024 6.91 USD | $39.71B 268.04M USD | 8.22 | $123.58 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,182 14.73 USD |
+0.79
|
$36.86B 248.79M USD | $13.3K 89.78 USD | $2,171 14.65 USD | $2,202 14.86 USD | $36.86B 248.79M USD | 5.45 | $399.66 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,469 9.92 USD |
+0.48
|
$26.48B 178.74M USD | $16.4K 110.7 USD | $1,462 9.87 USD | $1,477 9.97 USD | $26.48B 178.74M USD | 11.79 | $124.56 0.84 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
0
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $695 4.69 USD |
-0.14
|
$25.55B 172.46M USD | $61.3K 413.79 USD | $694 4.68 USD | $701 4.73 USD | $25.55B 172.46M USD | 6.14 | $113.03 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,848 19.22 USD |
+1.17
|
$23.66B 159.68M USD | $9.2K 62.1 USD | $2,815 19 USD | $2,864 19.33 USD | $23.66B 159.68M USD | 5.42 | $525.28 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,381 9.32 USD |
+0.51
|
$15.5B 104.6M USD | $2.9K 19.58 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.5B 104.6M USD | 0 | -$194.5 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,186 8.01 USD |
+1.19
|
$13.66B 92.21M USD | $12K 81 USD | $1,173 7.92 USD | $1,187 8.01 USD | $13.66B 92.21M USD | 15.66 | $75.71 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.43
|
$13.36B 90.19M USD | $6.7K 45.23 USD | $1,397 9.43 USD | $1,407 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.23 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,262 8.52 USD |
+0.72
|
$11.81B 79.73M USD | $3.9K 26.33 USD | $1,253 8.46 USD | $1,262 8.52 USD | $11.81B 79.73M USD | 11.60 | $108.76 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,063 7.18 USD |
+0.47
|
$10.05B 67.83M USD | $2.8K 18.9 USD | $1,059 7.15 USD | $1,064 7.18 USD | $10.05B 67.83M USD | 13.85 | $76.71 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $708 4.78 USD |
-0.56
|
$8.96B 60.47M USD | $46.9K 316.59 USD | $680 4.59 USD | $714 4.82 USD | $8.96B 60.47M USD | 6.81 | $103.88 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
0
|
$8.59B 57.96M USD | $41.4K 279.46 USD | $321 2.17 USD | $324 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.26
|
$8.12B 54.84M USD | $800 5.4 USD | $1,525 10.29 USD | $1,534 10.35 USD | $8.12B 54.84M USD | 5.96 | $256.2 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
+0.45
|
$7.71B 52.02M USD | $50.9K 343.59 USD | $220 1.49 USD | $223 1.51 USD | $7.71B 52.02M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $751 5.07 USD |
+0.54
|
$7.57B 51.09M USD | $13.1K 88.43 USD | $749 5.06 USD | $753 5.08 USD | $7.57B 51.09M USD | 9.39 | $79.93 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $455 3.07 USD |
-0.22
|
$3.74B 25.25M USD | $3.2K 21.6 USD | $454 3.06 USD | $458 3.09 USD | $3.74B 25.25M USD | 15.42 | $29.5 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}