ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (66)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (66)
Tokyo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Tokyo (66)
บริการทางการเงิน (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (66)
ธนาคาร - ด้านภูมิภาค (66)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (66)
- การเงินการจำนอง (3)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (4)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,666 38.25 USD |
+0.05
|
¥14T 94.84B USD | ¥8M 52.14K USD | ¥5,612 37.88 USD | ¥5,678 38.33 USD | ¥14T 94.84B USD | 14.05 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,564 10.56 USD |
+1.39
|
¥4T 30.07B USD | ¥4M 25.37K USD | ¥1,542 10.41 USD | ¥1,564 10.56 USD | ¥4T 30.07B USD | 12.67 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,575 30.88 USD |
+0.57
|
¥3T 21.73B USD | ¥2M 12.19K USD | ¥4,518 30.5 USD | ¥4,575 30.88 USD | ¥3T 21.73B USD | 10.96 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,248 8.42 USD |
-0.76
|
¥1T 9.54B USD | ¥3M 20.31K USD | ¥1,234 8.33 USD | ¥1,258 8.5 USD | ¥1T 9.54B USD | 15.24 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,022 6.9 USD |
-1.11
|
¥963B 6.5B USD | ¥2M 10.3K USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥963B 6.5B USD | 14.08 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,862 32.82 USD |
-0.37
|
¥919B 6.2B USD | ¥631K 4.26K USD | ¥4,828 32.59 USD | ¥4,905 33.11 USD | ¥919B 6.2B USD | 12.00 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,696 11.45 USD |
-0.82
|
¥773B 5.22B USD | ¥989K 6.68K USD | ¥1,681 11.35 USD | ¥1,729 11.67 USD | ¥773B 5.22B USD | 13.53 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,717 11.59 USD |
-1.04
|
¥650B 4.39B USD | ¥1M 8.04K USD | ¥1,704 11.5 USD | ¥1,742 11.76 USD | ¥650B 4.39B USD | 13.42 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,542 10.41 USD |
-0.23
|
¥463B 3.12B USD | ¥632K 4.27K USD | ¥1,530 10.33 USD | ¥1,562 10.55 USD | ¥463B 3.12B USD | 12.27 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥968 6.54 USD |
+0.34
|
¥418B 2.82B USD | ¥2M 10.19K USD | ¥961 6.49 USD | ¥992 6.7 USD | ¥418B 2.82B USD | 11.45 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥292 1.97 USD |
+0.27
|
¥342B 2.31B USD | ¥3M 22.81K USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥342B 2.31B USD | 18.74 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,400 16.2 USD |
+0.02
|
¥332B 2.24B USD | ¥1M 7.65K USD | ¥2,380 16.07 USD | ¥2,400 16.2 USD | ¥332B 2.24B USD | 15.08 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥833 5.62 USD |
-0.12
|
¥314B 2.12B USD | ¥2M 15.73K USD | ¥827 5.58 USD | ¥854 5.76 USD | ¥314B 2.12B USD | 12.77 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,688 11.39 USD |
+0.42
|
¥290B 1.96B USD | ¥404K 2.73K USD | ¥1,677 11.32 USD | ¥1,696 11.45 USD | ¥290B 1.96B USD | 12.27 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥511 3.45 USD |
-1.16
|
¥128B 861.96M USD | ¥513K 3.46K USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥128B 861.96M USD | 13.96 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥714 4.82 USD |
+0.14
|
¥74B 501.89M USD | ¥986K 6.66K USD | ¥702 4.74 USD | ¥729 4.92 USD | ¥74B 501.89M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥402 2.71 USD |
-0.25
|
¥33B 223.63M USD | ¥1M 8.12K USD | ¥394 2.66 USD | ¥411 2.77 USD | ¥33B 223.63M USD | 15.20 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥189,300 1277.83 USD |
-0.21
|
¥2T 11.13B USD | ¥208 1.4 USD | ¥188,900 1275.13 USD | ¥189,800 1281.2 USD | ¥2T 11.13B USD | 40.23 | ¥5K 31.76 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,474 50.45 USD |
+0.2
|
¥556B 3.75B USD | ¥274K 1.85K USD | ¥7,376 49.79 USD | ¥7,589 51.23 USD | ¥556B 3.75B USD | 12.66 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,468 30.16 USD |
+0.11
|
¥542B 3.66B USD | ¥240K 1.62K USD | ¥4,400 29.7 USD | ¥4,503 30.4 USD | ¥542B 3.66B USD | 10.84 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,665 11.24 USD |
+0.79
|
¥437B 2.95B USD | ¥433K 2.92K USD | ¥1,642 11.08 USD | ¥1,676 11.31 USD | ¥437B 2.95B USD | 11.62 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,035 13.74 USD |
-0.8
|
¥430B 2.9B USD | ¥537K 3.63K USD | ¥2,020 13.64 USD | ¥2,052 13.85 USD | ¥430B 2.9B USD | 10.58 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,990 20.19 USD |
-0.98
|
¥417B 2.81B USD | ¥466K 3.14K USD | ¥2,961 19.99 USD | ¥3,031 20.46 USD | ¥417B 2.81B USD | 11.64 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
0
|
¥326B 2.2B USD | ¥100K 671.65 USD | ¥6,920 46.71 USD | ¥7,130 48.13 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
+0.23
|
¥260B 1.75B USD | ¥61K 412.44 USD | ¥8,480 57.24 USD | ¥8,630 58.25 USD | ¥260B 1.75B USD | 9.51 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,046 7.06 USD |
-0.38
|
¥254B 1.71B USD | ¥919K 6.2K USD | ¥1,032 6.97 USD | ¥1,066 7.2 USD | ¥254B 1.71B USD | 13.47 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,470 43.67 USD |
+1.25
|
¥229B 1.55B USD | ¥80K 538.67 USD | ¥6,350 42.86 USD | ¥6,480 43.74 USD | ¥229B 1.55B USD | 10.62 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,480 30.24 USD |
+1.24
|
¥220B 1.49B USD | ¥117K 787.08 USD | ¥4,410 29.77 USD | ¥4,495 30.34 USD | ¥220B 1.49B USD | 13.46 | ¥333 2.25 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,660 11.21 USD |
+0.97
|
¥201B 1.36B USD | ¥344K 2.32K USD | ¥1,640 11.07 USD | ¥1,668 11.26 USD | ¥201B 1.36B USD | 14.74 | ¥113 0.76 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,090 20.86 USD |
-0.64
|
¥198B 1.34B USD | ¥87K 587.27 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥198B 1.34B USD | 10.46 | ¥295 1.99 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
0
|
¥181B 1.22B USD | ¥96K 646 USD | ¥5,680 38.34 USD | ¥5,850 39.49 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,340 29.3 USD |
-1.14
|
¥181B 1.22B USD | ¥263K 1.78K USD | ¥4,315 29.13 USD | ¥4,430 29.9 USD | ¥181B 1.22B USD | 9.98 | ¥435 2.93 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,290 42.46 USD |
+1.29
|
¥179B 1.21B USD | ¥81K 546.1 USD | ¥6,190 41.78 USD | ¥6,330 42.73 USD | ¥179B 1.21B USD | 11.19 | ¥562 3.79 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,205 28.38 USD |
-0.36
|
¥164B 1.11B USD | ¥42K 284.19 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥164B 1.11B USD | 11.65 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+0.71
|
¥161B 1.09B USD | ¥418K 2.82K USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥161B 1.09B USD | 15.30 | ¥47 0.31 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,665 31.49 USD |
-0.11
|
¥154B 1.04B USD | ¥68K 458.34 USD | ¥4,620 31.19 USD | ¥4,710 31.79 USD | ¥154B 1.04B USD | 10.85 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,975 26.83 USD |
+1.4
|
¥122B 822.24M USD | ¥108K 727.01 USD | ¥3,885 26.22 USD | ¥3,990 26.93 USD | ¥122B 822.24M USD | 13.57 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,732 11.69 USD |
+0.46
|
¥109B 734.82M USD | ¥94K 631.83 USD | ¥1,713 11.56 USD | ¥1,760 11.88 USD | ¥109B 734.82M USD | 10.79 | ¥160 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.49
|
¥106B 718.3M USD | ¥61K 410.42 USD | ¥4,025 27.17 USD | ¥4,130 27.88 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,890 39.76 USD |
-1.17
|
¥99B 667.25M USD | ¥64K 429.99 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥99B 667.25M USD | 8.57 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,585 30.95 USD |
-0.33
|
¥98B 660.62M USD | ¥35K 238.96 USD | ¥4,560 30.78 USD | ¥4,660 31.46 USD | ¥98B 660.62M USD | 10.46 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,622 10.95 USD |
-0.06
|
¥93B 628.46M USD | ¥88K 595.37 USD | ¥1,608 10.85 USD | ¥1,640 11.07 USD | ¥93B 628.46M USD | 16.74 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,120 41.31 USD |
-0.65
|
¥92B 623.26M USD | ¥62K 420.54 USD | ¥6,050 40.84 USD | ¥6,280 42.39 USD | ¥92B 623.26M USD | 11.41 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,955 33.45 USD |
+0.3
|
¥85B 576.53M USD | ¥67K 449.57 USD | ¥4,870 32.87 USD | ¥4,975 33.58 USD | ¥85B 576.53M USD | 10.39 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,763 11.9 USD |
-0.68
|
¥72B 488.02M USD | ¥76K 511.67 USD | ¥1,754 11.84 USD | ¥1,795 12.12 USD | ¥72B 488.02M USD | 9.63 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,930 26.53 USD |
-0.38
|
¥70B 471.5M USD | ¥51K 342.24 USD | ¥3,890 26.26 USD | ¥3,980 26.87 USD | ¥70B 471.5M USD | 9.10 | ¥432 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,652 11.15 USD |
+0.12
|
¥69B 465.71M USD | ¥116K 781.68 USD | ¥1,632 11.02 USD | ¥1,664 11.23 USD | ¥69B 465.71M USD | 10.52 | ¥157 1.06 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,725 25.14 USD |
-0.4
|
¥63B 425.02M USD | ¥105K 706.08 USD | ¥3,685 24.87 USD | ¥3,785 25.55 USD | ¥63B 425.02M USD | 7.71 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,826 12.33 USD |
+0.11
|
¥57B 387M USD | ¥77K 522.47 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥57B 387M USD | 11.48 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,375 16.03 USD |
-1.41
|
¥56B 378.79M USD | ¥26K 174.83 USD | ¥2,360 15.93 USD | ¥2,428 16.39 USD | ¥56B 378.79M USD | 14.04 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,361 9.19 USD |
-0.37
|
¥53B 358.95M USD | ¥73K 491.42 USD | ¥1,349 9.11 USD | ¥1,380 9.32 USD | ¥53B 358.95M USD | 8.62 | ¥158 1.06 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,023 6.91 USD |
+0.49
|
¥36B 244.72M USD | ¥90K 608.88 USD | ¥1,011 6.82 USD | ¥1,032 6.97 USD | ¥36B 244.72M USD | 5.97 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,265 28.79 USD |
-0.7
|
¥35B 239.4M USD | ¥29K 194.41 USD | ¥4,235 28.59 USD | ¥4,355 29.4 USD | ¥35B 239.4M USD | 9.28 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,762 11.89 USD |
-0.56
|
¥32B 214.83M USD | ¥52K 350.34 USD | ¥1,751 11.82 USD | ¥1,787 12.06 USD | ¥32B 214.83M USD | 7.91 | ¥223 1.5 USD | ||
| Bank of Japan 8301.T | ¥24,900 168.08 USD |
+1.63
|
¥25B 168.08M USD | ¥100 0.68 USD | ¥24,900 168.08 USD | ¥24,900 168.08 USD | ¥25B 168.08M USD | 0 | ¥0 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,166 14.62 USD |
+0.42
|
¥24B 165.16M USD | ¥19K 130.28 USD | ¥2,147 14.49 USD | ¥2,189 14.78 USD | ¥24B 165.16M USD | 11.48 | ¥189 1.27 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,959 13.22 USD |
+0.15
|
¥19B 126.02M USD | ¥28K 192.38 USD | ¥1,928 13.01 USD | ¥1,980 13.37 USD | ¥19B 126.02M USD | 8.62 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,451 9.79 USD |
-0.82
|
¥17B 113.06M USD | ¥11K 76.28 USD | ¥1,445 9.75 USD | ¥1,463 9.88 USD | ¥17B 113.06M USD | 15.94 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,441 9.73 USD |
+0.21
|
¥13B 91.04M USD | ¥9K 61.43 USD | ¥1,439 9.71 USD | ¥1,450 9.79 USD | ¥13B 91.04M USD | 9.71 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,369 9.24 USD |
+0.44
|
¥13B 87.43M USD | ¥10K 66.83 USD | ¥1,361 9.19 USD | ¥1,376 9.29 USD | ¥13B 87.43M USD | 14.70 | ¥93 0.63 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥390 2.63 USD |
-0.76
|
¥10B 70.43M USD | ¥72K 487.37 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥10B 70.43M USD | 57.01 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥804 5.43 USD |
-0.37
|
¥10B 68.78M USD | ¥39K 264.61 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥10B 68.78M USD | 7.36 | ¥109 0.74 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,826 12.33 USD |
-0.49
|
¥10B 65.77M USD | ¥6K 38.48 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥10B 65.77M USD | 9.29 | ¥196 1.33 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥885 5.97 USD |
-1.34
|
¥9B 60.57M USD | ¥18K 122.86 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥9B 60.57M USD | 819.44 | ¥1 0.007 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥253 1.71 USD |
-1.17
|
¥9B 59.56M USD | ¥119K 803.28 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥9B 59.56M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥508 3.43 USD |
+1.6
|
¥4B 28.19M USD | ¥25K 166.06 USD | ¥504 3.4 USD | ¥510 3.44 USD | ¥4B 28.19M USD | 27.02 | ¥19 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}