Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (73)
- {{country.name}}
- Todos los países
- Japón (73)
Tokyo (73)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Tokyo (73)
Servicios financieros (73)
- {{item.name}}
- Todos los sectores
- Servicios financieros (73)
Bancos-Regional (73)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,985 26.9 USD |
+0.66
|
$10T 67.51B USD | $3.27M 22.05K USD | $3,981 26.87 USD | $4,029 27.2 USD | $10T 67.51B USD | 11.37 | $350.37 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538 10.38 USD |
+0.36
|
$5.5T 37.14B USD | $1.3M 8.81K USD | $1,535.5 10.37 USD | $1,547.5 10.45 USD | $5.5T 37.14B USD | 13.41 | $114.63 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,350.5 9.12 USD |
+1.24
|
$4.01T 27.09B USD | $1.85M 12.47K USD | $1,339 9.04 USD | $1,353 9.13 USD | $4.01T 27.09B USD | 11.32 | $119.26 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,275.5 8.61 USD |
-0.74
|
$2.93T 19.76B USD | $2.89M 19.54K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.93T 19.76B USD | 13.80 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,781 25.52 USD |
+0.59
|
$2.69T 18.15B USD | $629.9K 4.25K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.69T 18.15B USD | 10.52 | $359.36 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $929.1 6.27 USD |
+0.72
|
$1.06T 7.16B USD | $212K 1.43K USD | $923.1 6.23 USD | $930.2 6.28 USD | $1.06T 7.16B USD | 14.22 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,294 8.73 USD |
-0.23
|
$915.36B 6.18B USD | $356.2K 2.4K USD | $1,293.5 8.73 USD | $1,313.5 8.87 USD | $915.36B 6.18B USD | 12.42 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,887 26.24 USD |
-0.03
|
$734.92B 4.96B USD | $167.9K 1.13K USD | $3,885 26.22 USD | $3,921 26.47 USD | $734.92B 4.96B USD | 10.19 | $381.41 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $703.8 4.75 USD |
-0.34
|
$673.21B 4.54B USD | $430.2K 2.9K USD | $702.4 4.74 USD | $713.4 4.82 USD | $673.21B 4.54B USD | 12.05 | $58.4 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,141.5 7.71 USD |
-0.26
|
$526.84B 3.56B USD | $222.7K 1.5K USD | $1,140 7.7 USD | $1,156.5 7.81 USD | $526.84B 3.56B USD | 11.28 | $101.17 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,172.5 7.91 USD |
-0.97
|
$449.68B 3.04B USD | $372.6K 2.52K USD | $1,171.5 7.91 USD | $1,191 8.04 USD | $449.68B 3.04B USD | 10.30 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,226 8.28 USD |
-0.2
|
$368.39B 2.49B USD | $86.6K 584.57 USD | $1,225.5 8.27 USD | $1,240 8.37 USD | $368.39B 2.49B USD | 10.34 | $118.55 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $270.8 1.83 USD |
+0.33
|
$316.82B 2.14B USD | $934K 6.3K USD | $270.2 1.82 USD | $271.7 1.83 USD | $316.82B 2.14B USD | 17.39 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $723.2 4.88 USD |
-0.6
|
$312.89B 2.11B USD | $159.2K 1.07K USD | $720.2 4.86 USD | $735 4.96 USD | $312.89B 2.11B USD | 10.30 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,074.5 14 USD |
+0.51
|
$287.07B 1.94B USD | $191.3K 1.29K USD | $2,063 13.93 USD | $2,075 14.01 USD | $287.07B 1.94B USD | 13.47 | $153.97 1.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,296 8.75 USD |
+0.31
|
$236.13B 1.59B USD | $53.2K 359.11 USD | $1,293 8.73 USD | $1,305 8.81 USD | $236.13B 1.59B USD | 11.80 | $109.82 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.35
|
$214.91B 1.45B USD | $268K 1.81K USD | $569 3.84 USD | $578 3.9 USD | $214.91B 1.45B USD | 10.55 | $53.9 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
+0.6
|
$83.65B 564.67M USD | $179.7K 1.21K USD | $334 2.25 USD | $336 2.27 USD | $83.65B 564.67M USD | 11.25 | $29.77 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $370 2.5 USD |
+0.27
|
$38.36B 258.92M USD | $192.7K 1.3K USD | $369 2.49 USD | $376 2.54 USD | $38.36B 258.92M USD | 22.18 | $16.68 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $243 1.64 USD |
+1.24
|
$20.01B 135.08M USD | $169.1K 1.14K USD | $243 1.64 USD | $246 1.66 USD | $20.01B 135.08M USD | 21.54 | $11.28 0.08 USD | |
| Shinkin Central Bank 8421.T | $203,000 1370.31 USD |
-0.25
|
$1.77T 11.93B USD | $94 0.63 USD | $202,800 1368.96 USD | $203,500 1373.68 USD | $1.77T 11.93B USD | 43.75 | $4.64K 31.32 USD | |
| The 77 Bank, Ltd. 8341.T | $4,826 32.58 USD |
+0.25
|
$358.06B 2.42B USD | $89.5K 604.15 USD | $4,764 32.16 USD | $4,838 32.66 USD | $358.06B 2.42B USD | 9.11 | $529.54 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,734 18.46 USD |
-1.1
|
$340.26B 2.3B USD | $140.9K 951.11 USD | $2,730 18.43 USD | $2,766.5 18.67 USD | $340.26B 2.3B USD | 8.81 | $310.18 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,518.5 10.25 USD |
-0.39
|
$320.38B 2.16B USD | $98.3K 663.55 USD | $1,517 10.24 USD | $1,538.5 10.39 USD | $320.38B 2.16B USD | 9.19 | $165.1 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,101 14.18 USD |
-0.19
|
$293.52B 1.98B USD | $96.1K 648.7 USD | $2,101 14.18 USD | $2,131 14.38 USD | $293.52B 1.98B USD | 9.44 | $222.5 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,335 22.51 USD |
+0.91
|
$290.93B 1.96B USD | $24K 162.01 USD | $3,335 22.51 USD | $3,355 22.65 USD | $290.93B 1.96B USD | 9.93 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,000 40.5 USD |
-0.17
|
$278.33B 1.88B USD | $14.1K 95.18 USD | $6,000 40.5 USD | $6,100 41.18 USD | $278.33B 1.88B USD | 20.00 | $299.9 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,273 8.59 USD |
+0.24
|
$193.67B 1.31B USD | $65.1K 439.44 USD | $1,273 8.59 USD | $1,291 8.71 USD | $193.67B 1.31B USD | 11.65 | $109.22 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,835 32.64 USD |
+0.83
|
$173.52B 1.17B USD | $13.3K 89.78 USD | $4,820 32.54 USD | $4,850 32.74 USD | $173.52B 1.17B USD | 8.37 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $692 4.67 USD |
+0.14
|
$170.18B 1.15B USD | $243.5K 1.64K USD | $692 4.67 USD | $704 4.75 USD | $170.18B 1.15B USD | 9.51 | $72.76 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,460 36.86 USD |
+0.18
|
$165.06B 1.11B USD | $13K 87.75 USD | $5,450 36.79 USD | $5,520 37.26 USD | $165.06B 1.11B USD | 7.55 | $722.67 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,540 17.15 USD |
+0.08
|
$162.58B 1.1B USD | $22.4K 151.21 USD | $2,533 17.1 USD | $2,576 17.39 USD | $162.58B 1.1B USD | 9.32 | $272.33 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,900 53.33 USD |
-0.13
|
$129.5B 874.18M USD | $9.4K 63.45 USD | $7,890 53.26 USD | $8,000 54 USD | $129.5B 874.18M USD | 8.80 | $896.99 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,980 26.87 USD |
-0.25
|
$124.99B 843.74M USD | $25.3K 170.78 USD | $3,975 26.83 USD | $4,030 27.2 USD | $124.99B 843.74M USD | 9.27 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $950 6.41 USD |
-1.45
|
$115.1B 776.98M USD | $92.4K 623.73 USD | $950 6.41 USD | $969 6.54 USD | $115.1B 776.98M USD | 9.13 | $104.02 0.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,955 33.45 USD |
+0.61
|
$112.5B 759.38M USD | $7.3K 49.28 USD | $4,955 33.45 USD | $5,000 33.75 USD | $112.5B 759.38M USD | 13.97 | $354.6 2.39 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,910 26.39 USD |
+1.16
|
$111.13B 750.13M USD | $20.3K 137.03 USD | $3,885 26.22 USD | $3,930 26.53 USD | $111.13B 750.13M USD | 8.12 | $481.19 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,748 18.55 USD |
+0.4
|
$109.15B 736.82M USD | $9.7K 65.48 USD | $2,741 18.5 USD | $2,770 18.7 USD | $109.15B 736.82M USD | 8.30 | $330.9 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,225 21.77 USD |
+1.42
|
$106.69B 720.17M USD | $10.5K 70.88 USD | $3,220 21.74 USD | $3,240 21.87 USD | $106.69B 720.17M USD | 8.11 | $397.5 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,467 16.65 USD |
+0.33
|
$102.71B 693.32M USD | $48.2K 325.36 USD | $2,462 16.62 USD | $2,495 16.84 USD | $102.71B 693.32M USD | 6.98 | $353.11 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,456 16.58 USD |
-0.93
|
$75.06B 506.68M USD | $17.7K 119.48 USD | $2,456 16.58 USD | $2,490 16.81 USD | $75.06B 506.68M USD | 12.50 | $196.34 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,726 18.4 USD |
+0.29
|
$70.95B 478.91M USD | $28.7K 193.73 USD | $2,711 18.3 USD | $2,754 18.59 USD | $70.95B 478.91M USD | 8.20 | $332.41 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,167 7.88 USD |
+0.26
|
$67.31B 454.35M USD | $17.7K 119.48 USD | $1,166 7.87 USD | $1,184 7.99 USD | $67.31B 454.35M USD | 14.42 | $80.9 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $958 6.47 USD |
-0.21
|
$60.82B 410.54M USD | $86.7K 585.25 USD | $949 6.41 USD | $961 6.49 USD | $60.82B 410.54M USD | 4.71 | $203.04 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,736 18.47 USD |
-0.4
|
$58.69B 396.18M USD | $4.9K 33.08 USD | $2,736 18.47 USD | $2,764 18.66 USD | $58.69B 396.18M USD | 8.44 | $324.15 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,365 22.71 USD |
+1.35
|
$57.16B 385.84M USD | $14.4K 97.2 USD | $3,335 22.51 USD | $3,380 22.82 USD | $57.16B 385.84M USD | 7.54 | $445.88 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,465 23.39 USD |
+0.87
|
$52.73B 355.97M USD | $8.6K 58.05 USD | $3,465 23.39 USD | $3,495 23.59 USD | $52.73B 355.97M USD | 7.18 | $482.27 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,918 19.7 USD |
-0.34
|
$51.66B 348.71M USD | $7.9K 53.33 USD | $2,918 19.7 USD | $2,950 19.91 USD | $51.66B 348.71M USD | 9.10 | $320.32 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,910 19.64 USD |
+0.8
|
$50.02B 337.68M USD | $8.3K 56.03 USD | $2,901 19.58 USD | $2,935 19.81 USD | $50.02B 337.68M USD | 10.66 | $272.82 1.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,159 7.82 USD |
+1.13
|
$47.93B 323.53M USD | $49.5K 334.14 USD | $1,152 7.78 USD | $1,169 7.89 USD | $47.93B 323.53M USD | 9.08 | $127.55 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,123 7.58 USD |
+0.27
|
$47B 317.25M USD | $24.1K 162.68 USD | $1,123 7.58 USD | $1,134 7.65 USD | $47B 317.25M USD | 6.24 | $179.76 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,457 9.84 USD |
-0.55
|
$46.07B 311M USD | $14.6K 98.55 USD | $1,455 9.82 USD | $1,475 9.96 USD | $46.07B 311M USD | 17.91 | $81.31 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,734 11.7 USD |
+0.12
|
$41.04B 277.02M USD | $8.8K 59.4 USD | $1,731 11.68 USD | $1,750 11.81 USD | $41.04B 277.02M USD | 5.37 | $322.67 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,014 6.84 USD |
+0.1
|
$39.59B 267.25M USD | $31.2K 210.61 USD | $1,014 6.84 USD | $1,023 6.91 USD | $39.59B 267.25M USD | 8.20 | $123.59 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,171 14.65 USD |
+0.51
|
$36.67B 247.54M USD | $9.4K 63.45 USD | $2,171 14.65 USD | $2,193 14.8 USD | $36.67B 247.54M USD | 5.43 | $399.6 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,466 9.9 USD |
+0.34
|
$26.43B 178.38M USD | $11.1K 74.93 USD | $1,465 9.89 USD | $1,475 9.96 USD | $26.43B 178.38M USD | 11.77 | $124.48 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
+1.16
|
$26.07B 175.96M USD | $36.2K 244.36 USD | $692 4.67 USD | $705 4.76 USD | $26.07B 175.96M USD | 6.18 | $112.98 0.76 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $300 2.03 USD | $25,900 174.83 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,829 19.1 USD |
-0.21
|
$23.5B 158.62M USD | $4.5K 30.38 USD | $2,829 19.1 USD | $2,871 19.38 USD | $23.5B 158.62M USD | 5.38 | $525.33 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,379 9.31 USD |
+0.51
|
$15.47B 104.45M USD | $6.6K 44.55 USD | $1,376 9.29 USD | $1,385 9.35 USD | $15.47B 104.45M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,177 7.95 USD |
+0.34
|
$13.59B 91.74M USD | $3.7K 24.98 USD | $1,175 7.93 USD | $1,180 7.97 USD | $13.59B 91.74M USD | 15.53 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.07
|
$13.36B 90.19M USD | $18.4K 124.21 USD | $1,404 9.48 USD | $1,408 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.14 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,262 8.52 USD |
+0.4
|
$11.81B 79.73M USD | $1.9K 12.83 USD | $1,260 8.51 USD | $1,266 8.55 USD | $11.81B 79.73M USD | 11.59 | $108.86 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,063 7.18 USD |
+0.66
|
$10.06B 67.89M USD | $500 3.38 USD | $1,060 7.16 USD | $1,063 7.18 USD | $10.06B 67.89M USD | 13.86 | $76.67 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $709 4.79 USD |
0
|
$8.97B 60.56M USD | $1.9K 12.83 USD | $705 4.76 USD | $709 4.79 USD | $8.97B 60.56M USD | 6.82 | $103.87 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $322 2.17 USD |
-0.62
|
$8.64B 58.32M USD | $19.4K 130.96 USD | $321 2.17 USD | $325 2.19 USD | $8.64B 58.32M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,525 10.29 USD |
+0.13
|
$8.1B 54.69M USD | $200 1.35 USD | $1,523 10.28 USD | $1,525 10.29 USD | $8.1B 54.69M USD | 5.95 | $256.17 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $14.9K 100.58 USD | $220 1.49 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $751 5.07 USD |
+0.81
|
$7.58B 51.16M USD | $2.3K 15.53 USD | $746 5.04 USD | $751 5.07 USD | $7.58B 51.16M USD | 9.39 | $79.94 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
-0.22
|
$3.75B 25.31M USD | $900 6.08 USD | $456 3.08 USD | $456 3.08 USD | $3.75B 25.31M USD | 15.44 | $29.52 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}