Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (66)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (66)
Tokyo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Tokyo (66)
Dịch vụ tài chính (66)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (66)
Ngân hàng - Vùng (66)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (66)
- Tài chính thế chấp (3)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,571 37.61 USD |
-1.14
|
¥14T 93.25B USD | ¥8M 51.83K USD | ¥5,571 37.61 USD | ¥5,714 38.57 USD | ¥14T 93.25B USD | 13.82 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,578 10.66 USD |
-1.56
|
¥4T 30.15B USD | ¥4M 26.04K USD | ¥1,578 10.65 USD | ¥1,616 10.91 USD | ¥4T 30.15B USD | 12.80 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,567 30.83 USD |
-1
|
¥3T 21.69B USD | ¥2M 12.48K USD | ¥4,556 30.75 USD | ¥4,673 31.54 USD | ¥3T 21.69B USD | 10.95 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,256 8.47 USD |
0
|
¥1T 9.59B USD | ¥2M 14.39K USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥1T 9.59B USD | 15.33 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,029 6.95 USD |
-1.06
|
¥966B 6.52B USD | ¥1M 9.91K USD | ¥1,026 6.93 USD | ¥1,055 7.12 USD | ¥966B 6.52B USD | 14.17 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,894 33.04 USD |
+0.18
|
¥925B 6.24B USD | ¥847K 5.72K USD | ¥4,864 32.83 USD | ¥4,995 33.72 USD | ¥925B 6.24B USD | 12.08 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,634 11.03 USD |
-1.98
|
¥744B 5.02B USD | ¥1M 7.82K USD | ¥1,633 11.02 USD | ¥1,684 11.37 USD | ¥744B 5.02B USD | 13.03 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,689 11.4 USD |
-1.26
|
¥639B 4.32B USD | ¥799K 5.4K USD | ¥1,689 11.4 USD | ¥1,734 11.7 USD | ¥639B 4.32B USD | 13.20 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,532 10.34 USD |
-1.16
|
¥460B 3.1B USD | ¥679K 4.58K USD | ¥1,531 10.33 USD | ¥1,564 10.55 USD | ¥460B 3.1B USD | 12.18 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥968 6.53 USD |
-1.65
|
¥418B 2.82B USD | ¥2M 12.04K USD | ¥967 6.53 USD | ¥1,004 6.78 USD | ¥418B 2.82B USD | 11.45 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥294 1.99 USD |
-1.31
|
¥345B 2.33B USD | ¥4M 28.06K USD | ¥294 1.98 USD | ¥300 2.02 USD | ¥345B 2.33B USD | 18.90 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,346 15.84 USD |
-2.27
|
¥325B 2.19B USD | ¥1M 7.05K USD | ¥2,344 15.82 USD | ¥2,408 16.26 USD | ¥325B 2.19B USD | 14.76 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥813 5.49 USD |
-1.33
|
¥306B 2.07B USD | ¥2M 13.22K USD | ¥812 5.48 USD | ¥834 5.63 USD | ¥306B 2.07B USD | 12.45 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,660 11.21 USD |
-1.01
|
¥284B 1.92B USD | ¥395K 2.67K USD | ¥1,660 11.21 USD | ¥1,697 11.46 USD | ¥284B 1.92B USD | 12.07 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥505 3.41 USD |
-1.75
|
¥126B 851.84M USD | ¥650K 4.39K USD | ¥504 3.4 USD | ¥521 3.52 USD | ¥126B 851.84M USD | 13.79 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥698 4.71 USD |
-3.72
|
¥73B 490.64M USD | ¥1M 7.59K USD | ¥698 4.71 USD | ¥735 4.96 USD | ¥73B 490.64M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥393 2.65 USD |
-1.75
|
¥32B 218.63M USD | ¥1M 9.01K USD | ¥393 2.65 USD | ¥409 2.76 USD | ¥32B 218.63M USD | 14.86 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
-0.21
|
¥2T 11.06B USD | ¥434 2.93 USD | ¥188,000 1269.05 USD | ¥188,800 1274.45 USD | ¥2T 11.06B USD | 39.91 | ¥5K 31.81 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,335 49.51 USD |
-0.93
|
¥545B 3.68B USD | ¥159K 1.07K USD | ¥7,335 49.51 USD | ¥7,493 50.58 USD | ¥545B 3.68B USD | 12.43 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,337 29.28 USD |
-1.5
|
¥526B 3.55B USD | ¥207K 1.39K USD | ¥4,337 29.28 USD | ¥4,465 30.14 USD | ¥526B 3.55B USD | 10.52 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,062 13.92 USD |
-0.36
|
¥435B 2.94B USD | ¥510K 3.44K USD | ¥2,056 13.88 USD | ¥2,099 14.17 USD | ¥435B 2.94B USD | 10.72 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,610 10.87 USD |
-1.47
|
¥422B 2.85B USD | ¥633K 4.27K USD | ¥1,603 10.82 USD | ¥1,655 11.17 USD | ¥422B 2.85B USD | 11.23 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,933 19.8 USD |
-0.74
|
¥409B 2.76B USD | ¥429K 2.89K USD | ¥2,933 19.8 USD | ¥3,010 20.32 USD | ¥409B 2.76B USD | 11.42 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,290 49.21 USD |
+0.69
|
¥337B 2.28B USD | ¥137K 927.49 USD | ¥7,240 48.87 USD | ¥7,400 49.95 USD | ¥337B 2.28B USD | 15.83 | ¥460 3.11 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
0
|
¥257B 1.74B USD | ¥509K 3.44K USD | ¥1,057 7.14 USD | ¥1,076 7.26 USD | ¥257B 1.74B USD | 13.66 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,450 57.04 USD |
-1.4
|
¥256B 1.73B USD | ¥62K 417.17 USD | ¥8,430 56.9 USD | ¥8,680 58.59 USD | ¥256B 1.73B USD | 9.38 | ¥901 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,340 42.8 USD |
-1.71
|
¥225B 1.52B USD | ¥62K 416.49 USD | ¥6,330 42.73 USD | ¥6,520 44.01 USD | ¥225B 1.52B USD | 10.41 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,365 29.46 USD |
-1.8
|
¥215B 1.45B USD | ¥155K 1.05K USD | ¥4,330 29.23 USD | ¥4,490 30.31 USD | ¥215B 1.45B USD | 13.11 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,080 20.79 USD |
-0.16
|
¥197B 1.33B USD | ¥85K 571.75 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥197B 1.33B USD | 10.43 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,613 10.89 USD |
-1.22
|
¥195B 1.31B USD | ¥325K 2.2K USD | ¥1,603 10.82 USD | ¥1,653 11.16 USD | ¥195B 1.31B USD | 14.31 | ¥113 0.76 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,690 38.41 USD |
-1.39
|
¥179B 1.21B USD | ¥87K 587.27 USD | ¥5,670 38.27 USD | ¥5,830 39.35 USD | ¥179B 1.21B USD | 12.28 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,170 28.15 USD |
-1.88
|
¥174B 1.17B USD | ¥492K 3.32K USD | ¥4,165 28.11 USD | ¥4,345 29.33 USD | ¥174B 1.17B USD | 9.59 | ¥435 2.93 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,070 40.97 USD |
-1.62
|
¥173B 1.17B USD | ¥82K 556.9 USD | ¥6,050 40.84 USD | ¥6,240 42.12 USD | ¥173B 1.17B USD | 10.79 | ¥562 3.79 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,110 27.74 USD |
-1.67
|
¥160B 1.08B USD | ¥55K 369.24 USD | ¥4,110 27.74 USD | ¥4,225 28.52 USD | ¥160B 1.08B USD | 11.39 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥691 4.66 USD |
-3.09
|
¥156B 1.05B USD | ¥468K 3.16K USD | ¥691 4.66 USD | ¥719 4.85 USD | ¥156B 1.05B USD | 14.79 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,565 30.82 USD |
-0.76
|
¥151B 1.02B USD | ¥81K 545.42 USD | ¥4,545 30.68 USD | ¥4,660 31.46 USD | ¥151B 1.02B USD | 10.62 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,800 25.65 USD |
-2.31
|
¥116B 786.04M USD | ¥95K 643.98 USD | ¥3,800 25.65 USD | ¥3,915 26.43 USD | ¥116B 786.04M USD | 12.99 | ¥293 1.97 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,708 11.53 USD |
-2.18
|
¥107B 724.64M USD | ¥78K 525.85 USD | ¥1,706 11.52 USD | ¥1,763 11.9 USD | ¥107B 724.64M USD | 10.64 | ¥160 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥3,960 26.73 USD |
-1.12
|
¥103B 695.47M USD | ¥50K 338.86 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥103B 695.47M USD | 10.91 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,840 39.42 USD |
-1.68
|
¥98B 661.59M USD | ¥76K 515.72 USD | ¥5,840 39.42 USD | ¥6,060 40.91 USD | ¥98B 661.59M USD | 8.49 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,490 30.31 USD |
-1.86
|
¥96B 646.93M USD | ¥33K 221.41 USD | ¥4,490 30.31 USD | ¥4,615 31.15 USD | ¥96B 646.93M USD | 10.25 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,624 10.96 USD |
-1.28
|
¥93B 629.23M USD | ¥132K 891.04 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥93B 629.23M USD | 16.76 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,960 40.23 USD |
-3.25
|
¥90B 606.96M USD | ¥69K 465.09 USD | ¥5,960 40.23 USD | ¥6,190 41.78 USD | ¥90B 606.96M USD | 11.12 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,835 32.64 USD |
-1.43
|
¥83B 562.57M USD | ¥62K 421.22 USD | ¥4,810 32.47 USD | ¥4,970 33.55 USD | ¥83B 562.57M USD | 10.14 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,708 11.53 USD |
-2.06
|
¥70B 472.8M USD | ¥105K 710.13 USD | ¥1,708 11.53 USD | ¥1,765 11.91 USD | ¥70B 472.8M USD | 9.33 | ¥183 1.23 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,631 11.01 USD |
-1.75
|
¥68B 459.79M USD | ¥143K 962.59 USD | ¥1,630 11 USD | ¥1,674 11.3 USD | ¥68B 459.79M USD | 10.38 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,830 25.85 USD |
-1.16
|
¥68B 459.5M USD | ¥38K 255.16 USD | ¥3,830 25.85 USD | ¥3,905 26.36 USD | ¥68B 459.5M USD | 8.87 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,660 24.71 USD |
-1.61
|
¥62B 417.6M USD | ¥83K 560.27 USD | ¥3,660 24.71 USD | ¥3,760 25.38 USD | ¥62B 417.6M USD | 7.57 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,785 12.05 USD |
-1.49
|
¥56B 378.31M USD | ¥63K 425.27 USD | ¥1,785 12.05 USD | ¥1,827 12.33 USD | ¥56B 378.31M USD | 11.22 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,329 15.72 USD |
-1.94
|
¥55B 371.46M USD | ¥27K 184.28 USD | ¥2,329 15.72 USD | ¥2,386 16.11 USD | ¥55B 371.46M USD | 13.75 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,356 9.15 USD |
-0.59
|
¥53B 357.63M USD | ¥164K 1.11K USD | ¥1,347 9.09 USD | ¥1,390 9.38 USD | ¥53B 357.63M USD | 8.59 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥992 6.7 USD |
-1.78
|
¥35B 237.3M USD | ¥131K 885.64 USD | ¥992 6.7 USD | ¥1,024 6.91 USD | ¥35B 237.3M USD | 5.79 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,170 28.15 USD |
-1.53
|
¥34B 230.62M USD | ¥22K 151.88 USD | ¥4,150 28.01 USD | ¥4,260 28.76 USD | ¥34B 230.62M USD | 9.08 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,756 11.85 USD |
-0.79
|
¥32B 214.1M USD | ¥52K 349.66 USD | ¥1,756 11.85 USD | ¥1,795 12.12 USD | ¥32B 214.1M USD | 7.89 | ¥222 1.5 USD | ||
| Bank of Japan 8301.T | ¥24,600 166.06 USD |
+0.82
|
¥25B 166.06M USD | ¥200 1.35 USD | ¥24,600 166.06 USD | ¥24,700 166.73 USD | ¥25B 166.06M USD | 0 | ¥0 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,174 14.68 USD |
-1.41
|
¥25B 165.77M USD | ¥36K 239.63 USD | ¥2,165 14.61 USD | ¥2,210 14.92 USD | ¥25B 165.77M USD | 11.53 | ¥189 1.27 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,930 13.03 USD |
-0.26
|
¥18B 124.16M USD | ¥43K 288.24 USD | ¥1,915 12.93 USD | ¥1,958 13.22 USD | ¥18B 124.16M USD | 8.50 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,458 9.84 USD |
-0.61
|
¥17B 113.61M USD | ¥16K 110.03 USD | ¥1,452 9.8 USD | ¥1,479 9.98 USD | ¥17B 113.61M USD | 16.03 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,439 9.71 USD |
-0.28
|
¥13B 90.91M USD | ¥7K 49.28 USD | ¥1,437 9.7 USD | ¥1,450 9.79 USD | ¥13B 90.91M USD | 9.69 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
0
|
¥13B 87.88M USD | ¥15K 99.9 USD | ¥1,359 9.17 USD | ¥1,380 9.32 USD | ¥13B 87.88M USD | 14.79 | ¥93 0.63 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥381 2.57 USD |
-0.26
|
¥10B 68.81M USD | ¥262K 1.77K USD | ¥377 2.54 USD | ¥398 2.69 USD | ¥10B 68.81M USD | 55.70 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥797 5.38 USD |
-1.24
|
¥10B 68.18M USD | ¥55K 370.59 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥10B 68.18M USD | 7.30 | ¥109 0.74 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,821 12.29 USD |
-0.87
|
¥10B 65.59M USD | ¥6K 43.88 USD | ¥1,811 12.22 USD | ¥1,855 12.52 USD | ¥10B 65.59M USD | 9.27 | ¥196 1.33 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥880 5.94 USD |
-0.56
|
¥9B 60.23M USD | ¥13K 90.45 USD | ¥874 5.9 USD | ¥893 6.03 USD | ¥9B 60.23M USD | 765.21 | ¥1 0.007 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥251 1.69 USD |
-0.79
|
¥9B 59.09M USD | ¥171K 1.16K USD | ¥251 1.69 USD | ¥256 1.73 USD | ¥9B 59.09M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥503 3.4 USD |
+0.8
|
¥4B 27.92M USD | ¥13K 90.45 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥4B 27.92M USD | 26.74 | ¥19 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}