Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (73)
- {{country.name}}
- Все страны
- Япония (73)
Tokyo (73)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (73)
Финансовые услуги (73)
- {{item.name}}
- Все секторы
- Финансовые услуги (73)
Банки-Региональные (73)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,764 25.41 USD |
-2.13
|
$9.45T 63.76B USD | $11.15M 75.26K USD | $3,738 25.23 USD | $3,854 26.02 USD | $9.45T 63.76B USD | 10.68 | $352.29 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,506.5 10.17 USD |
-1.54
|
$5.42T 36.61B USD | $8.41M 56.75K USD | $1,497 10.11 USD | $1,534.5 10.36 USD | $5.42T 36.61B USD | 13.58 | $110.93 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,407.5 9.5 USD |
-1.88
|
$4.18T 28.24B USD | $6.02M 40.63K USD | $1,402.5 9.47 USD | $1,432.5 9.67 USD | $4.18T 28.24B USD | 14.19 | $99.12 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,230.5 8.31 USD |
-1.52
|
$2.82T 19.07B USD | $13.57M 91.63K USD | $1,221 8.24 USD | $1,250.5 8.44 USD | $2.82T 19.07B USD | 13.32 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,627 24.48 USD |
0
|
$2.58T 17.41B USD | $4.57M 30.84K USD | $3,615 24.4 USD | $3,698 24.96 USD | $2.58T 17.41B USD | 10.19 | $355.81 2.4 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933 6.3 USD |
-1.8
|
$1.07T 7.19B USD | $4.05M 27.34K USD | $924.4 6.24 USD | $939.2 6.34 USD | $1.07T 7.19B USD | 14.29 | $65.27 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,294 8.73 USD |
-3.65
|
$915.36B 6.18B USD | $3.12M 21.06K USD | $1,287 8.69 USD | $1,338 9.03 USD | $915.36B 6.18B USD | 12.41 | $104.22 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,966 26.77 USD |
-3.29
|
$749.85B 5.06B USD | $900.3K 6.08K USD | $3,939 26.59 USD | $4,087 27.59 USD | $749.85B 5.06B USD | 10.39 | $381.39 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $723 4.88 USD |
-2.01
|
$691.57B 4.67B USD | $3.33M 22.51K USD | $720.3 4.86 USD | $735.6 4.97 USD | $691.57B 4.67B USD | 12.38 | $58.36 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,140 7.7 USD |
-3.23
|
$526.14B 3.55B USD | $1.44M 9.7K USD | $1,136 7.67 USD | $1,167 7.88 USD | $526.14B 3.55B USD | 11.26 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,178 7.95 USD |
-3.4
|
$450.46B 3.04B USD | $829.7K 5.6K USD | $1,175 7.93 USD | $1,209.5 8.16 USD | $450.46B 3.04B USD | 10.35 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,224.5 8.27 USD |
-3.16
|
$367.94B 2.48B USD | $795.8K 5.37K USD | $1,221 8.24 USD | $1,260 8.51 USD | $367.94B 2.48B USD | 10.33 | $118.48 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $715.6 4.83 USD |
-2.45
|
$309.6B 2.09B USD | $1.64M 11.06K USD | $711.2 4.8 USD | $739.3 4.99 USD | $309.6B 2.09B USD | 10.19 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $255.4 1.72 USD |
-1.54
|
$298.8B 2.02B USD | $5.57M 37.58K USD | $254.3 1.72 USD | $259.4 1.75 USD | $298.8B 2.02B USD | 16.41 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,105.5 14.21 USD |
+5.75
|
$291.36B 1.97B USD | $3.39M 22.91K USD | $2,070.5 13.98 USD | $2,141.5 14.46 USD | $291.36B 1.97B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,261 8.51 USD |
-2.7
|
$229.76B 1.55B USD | $751.7K 5.07K USD | $1,253 8.46 USD | $1,283 8.66 USD | $229.76B 1.55B USD | 11.47 | $109.9 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
-3.87
|
$216.05B 1.46B USD | $3.05M 20.58K USD | $570 3.85 USD | $588 3.97 USD | $216.05B 1.46B USD | 10.61 | $53.91 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $333 2.25 USD |
-1.77
|
$83.15B 561.3M USD | $1.38M 9.3K USD | $333 2.25 USD | $341 2.3 USD | $83.15B 561.3M USD | 11.18 | $29.76 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $348 2.35 USD |
-2.25
|
$36.08B 243.52M USD | $727.5K 4.91K USD | $345 2.33 USD | $355 2.4 USD | $36.08B 243.52M USD | 20.83 | $16.7 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $247 1.67 USD |
-4.26
|
$20.34B 137.3M USD | $777.4K 5.25K USD | $247 1.67 USD | $254 1.71 USD | $20.34B 137.3M USD | 21.85 | $11.3 0.08 USD | |
| Shinkin Central Bank 8421.T | $206,500 1393.93 USD |
+0.1
|
$1.8T 12.14B USD | $21 0.14 USD | $206,500 1393.93 USD | $207,000 1397.31 USD | $1.8T 12.14B USD | 42.05 | $4.91K 33.14 USD | |
| The 77 Bank, Ltd. 8341.T | $4,837 32.65 USD |
-3.34
|
$358.87B 2.42B USD | $254K 1.71K USD | $4,837 32.65 USD | $4,956 33.45 USD | $358.87B 2.42B USD | 9.13 | $529.42 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,739 18.49 USD |
-3.56
|
$336.08B 2.27B USD | $508.8K 3.43K USD | $2,722 18.37 USD | $2,810 18.97 USD | $336.08B 2.27B USD | 8.82 | $310.41 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,521 10.27 USD |
-1.01
|
$320.91B 2.17B USD | $684.5K 4.62K USD | $1,515 10.23 USD | $1,536 10.37 USD | $320.91B 2.17B USD | 9.20 | $165.17 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,148 14.5 USD |
-3.46
|
$299.23B 2.02B USD | $403.2K 2.72K USD | $2,140 14.45 USD | $2,204 14.88 USD | $299.23B 2.02B USD | 9.65 | $222.5 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,265 22.04 USD |
-2.97
|
$284.83B 1.92B USD | $179.9K 1.21K USD | $3,265 22.04 USD | $3,360 22.68 USD | $284.83B 1.92B USD | 9.72 | $335.83 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,130 41.38 USD |
-4.07
|
$282.48B 1.91B USD | $170.5K 1.15K USD | $6,120 41.31 USD | $6,390 43.13 USD | $282.48B 1.91B USD | 20.45 | $299.69 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,288 8.69 USD |
-2.13
|
$195.96B 1.32B USD | $344K 2.32K USD | $1,276 8.61 USD | $1,310 8.84 USD | $195.96B 1.32B USD | 11.79 | $109.23 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,715 31.83 USD |
-2.38
|
$169.21B 1.14B USD | $56K 378.02 USD | $4,710 31.79 USD | $4,830 32.6 USD | $169.21B 1.14B USD | 8.16 | $577.19 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $684 4.62 USD |
-2.7
|
$168.21B 1.14B USD | $678.9K 4.58K USD | $682 4.6 USD | $698 4.71 USD | $168.21B 1.14B USD | 9.40 | $72.76 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,420 36.59 USD |
-4.07
|
$163.85B 1.11B USD | $65.8K 444.17 USD | $5,420 36.59 USD | $5,600 37.8 USD | $163.85B 1.11B USD | 7.50 | $722.64 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,451 16.54 USD |
-2.51
|
$156.89B 1.06B USD | $197.9K 1.34K USD | $2,430 16.4 USD | $2,509 16.94 USD | $156.89B 1.06B USD | 9.00 | $272.27 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,770 52.45 USD |
-1.02
|
$127.37B 859.8M USD | $121.8K 822.18 USD | $7,720 52.11 USD | $8,020 54.14 USD | $127.37B 859.8M USD | 8.66 | $896.47 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,870 26.12 USD |
-3.25
|
$121.54B 820.42M USD | $159.6K 1.08K USD | $3,845 25.95 USD | $3,960 26.73 USD | $121.54B 820.42M USD | 9.01 | $429.2 2.9 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
-3.11
|
$109.66B 740.22M USD | $54.8K 369.92 USD | $4,830 32.6 USD | $4,945 33.38 USD | $109.66B 740.22M USD | 13.60 | $354.93 2.4 USD | |
| The Awa Bank, Ltd. 8388.T | $2,690 18.16 USD |
-3.17
|
$106.5B 718.9M USD | $54.2K 365.87 USD | $2,680 18.09 USD | $2,763 18.65 USD | $106.5B 718.9M USD | 8.13 | $330.86 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,735 25.21 USD |
-2.23
|
$106.15B 716.55M USD | $80.2K 541.37 USD | $3,725 25.14 USD | $3,805 25.68 USD | $106.15B 716.55M USD | 7.75 | $481.32 3.25 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,185 21.5 USD |
-3.04
|
$105.36B 711.23M USD | $79.3K 535.3 USD | $3,175 21.43 USD | $3,265 22.04 USD | $105.36B 711.23M USD | 8.01 | $397.49 2.68 USD | |
| The Keiyo Bank, Ltd. 8544.T | $856 5.78 USD |
-3.28
|
$103.71B 700.1M USD | $281.4K 1.9K USD | $851 5.74 USD | $880 5.94 USD | $103.71B 700.1M USD | 8.22 | $104.08 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,338 15.78 USD |
-3.43
|
$97.34B 657.07M USD | $106K 715.53 USD | $2,326 15.7 USD | $2,405 16.23 USD | $97.34B 657.07M USD | 6.62 | $352.98 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,348 15.85 USD |
-4.08
|
$71.76B 484.4M USD | $360.7K 2.43K USD | $2,337 15.78 USD | $2,428 16.39 USD | $71.76B 484.4M USD | 11.95 | $196.33 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,701 18.23 USD |
-2.95
|
$70.3B 474.52M USD | $112.8K 761.43 USD | $2,681 18.1 USD | $2,756 18.6 USD | $70.3B 474.52M USD | 8.12 | $332.57 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,144 7.72 USD |
-3.95
|
$65.53B 442.35M USD | $169.2K 1.14K USD | $1,142 7.71 USD | $1,177 7.95 USD | $65.53B 442.35M USD | 21.68 | $52.76 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $966 6.52 USD |
-2.33
|
$61.33B 413.97M USD | $246.2K 1.66K USD | $965 6.51 USD | $982 6.63 USD | $61.33B 413.97M USD | 4.75 | $203.04 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,706 18.27 USD |
-3.18
|
$58.05B 391.84M USD | $66.7K 450.24 USD | $2,688 18.14 USD | $2,782 18.78 USD | $58.05B 391.84M USD | 8.35 | $323.94 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,265 22.04 USD |
-2.25
|
$55.46B 374.38M USD | $40.6K 274.06 USD | $3,250 21.94 USD | $3,340 22.55 USD | $55.46B 374.38M USD | 7.32 | $445.89 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,445 23.25 USD |
-3.64
|
$52.43B 353.91M USD | $52.2K 352.36 USD | $3,440 23.22 USD | $3,570 24.1 USD | $52.43B 353.91M USD | 7.14 | $482.27 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,833 19.12 USD |
-2.78
|
$50.15B 338.55M USD | $130.9K 883.61 USD | $2,822 19.05 USD | $2,913 19.66 USD | $50.15B 338.55M USD | 10.82 | $261.68 1.77 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,844 19.2 USD |
-2.9
|
$48.89B 330.02M USD | $60.6K 409.07 USD | $2,844 19.2 USD | $2,928 19.76 USD | $48.89B 330.02M USD | 10.41 | $272.98 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,122 7.57 USD |
-3.53
|
$46.83B 316.12M USD | $112.2K 757.38 USD | $1,122 7.57 USD | $1,149 7.76 USD | $46.83B 316.12M USD | 6.24 | $179.8 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,109 7.49 USD |
-1.25
|
$45.86B 309.58M USD | $163.3K 1.1K USD | $1,100 7.43 USD | $1,127 7.61 USD | $45.86B 309.58M USD | 8.70 | $127.46 0.86 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,434 9.68 USD |
-3.82
|
$45.34B 306.09M USD | $152.5K 1.03K USD | $1,422 9.6 USD | $1,470 9.92 USD | $45.34B 306.09M USD | 17.61 | $81.41 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,679 11.33 USD |
-3.17
|
$39.74B 268.23M USD | $44.7K 301.74 USD | $1,677 11.32 USD | $1,713 11.56 USD | $39.74B 268.23M USD | 5.20 | $322.7 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,012 6.83 USD |
-2.41
|
$39.51B 266.73M USD | $167.4K 1.13K USD | $1,011 6.82 USD | $1,039 7.01 USD | $39.51B 266.73M USD | 8.18 | $123.61 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,088 14.09 USD |
-2.06
|
$35.27B 238.08M USD | $112.7K 760.76 USD | $2,082 14.05 USD | $2,118 14.3 USD | $35.27B 238.08M USD | 5.22 | $399.54 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,502 10.14 USD |
-3.03
|
$27.07B 182.76M USD | $132.2K 892.39 USD | $1,460 9.86 USD | $1,560 10.53 USD | $27.07B 182.76M USD | 12.06 | $124.54 0.84 USD | |
| Bank of Japan 8301.T | $26,900 181.58 USD |
0
|
$26.9B 181.58M USD | $100 0.68 USD | $26,900 181.58 USD | $26,900 181.58 USD | $26.9B 181.58M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $703 4.75 USD |
-2.5
|
$25.84B 174.44M USD | $211.6K 1.43K USD | $697 4.7 USD | $723 4.88 USD | $25.84B 174.44M USD | 6.22 | $112.98 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,840 19.17 USD |
-2.54
|
$23.59B 159.23M USD | $46.3K 312.54 USD | $2,821 19.04 USD | $2,877 19.42 USD | $23.59B 159.23M USD | 5.40 | $525.1 3.54 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,362 9.19 USD |
-2.3
|
$15.28B 103.16M USD | $21.2K 143.11 USD | $1,362 9.19 USD | $1,386 9.36 USD | $15.28B 103.16M USD | 0 | -$194.5 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,167 7.88 USD |
-0.34
|
$13.44B 90.73M USD | $18.4K 124.21 USD | $1,166 7.87 USD | $1,174 7.92 USD | $13.44B 90.73M USD | 15.40 | $75.76 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,396 9.42 USD |
-1.62
|
$13.3B 89.81M USD | $29.4K 198.46 USD | $1,382 9.33 USD | $1,412 9.53 USD | $13.3B 89.81M USD | 5.78 | $241.23 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,248 8.42 USD |
+0.4
|
$11.68B 78.85M USD | $114.8K 774.93 USD | $1,226 8.28 USD | $1,274 8.6 USD | $11.68B 78.85M USD | 11.47 | $108.76 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,050 7.09 USD |
-0.47
|
$9.93B 67M USD | $91K 614.28 USD | $1,046 7.06 USD | $1,086 7.33 USD | $9.93B 67M USD | 13.68 | $76.7 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $697 4.7 USD |
-0.71
|
$8.82B 59.53M USD | $50.4K 340.21 USD | $690 4.66 USD | $703 4.75 USD | $8.82B 59.53M USD | 6.70 | $103.9 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $315 2.13 USD |
-4.55
|
$8.43B 56.87M USD | $713.5K 4.82K USD | $311 2.1 USD | $333 2.25 USD | $8.43B 56.87M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,520 10.26 USD |
-0.2
|
$8.08B 54.51M USD | $1.8K 12.15 USD | $1,517 10.24 USD | $1,525 10.29 USD | $8.08B 54.51M USD | 5.93 | $256.17 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
-2.26
|
$7.53B 50.85M USD | $177.9K 1.2K USD | $215 1.45 USD | $219 1.48 USD | $7.53B 50.85M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $739 4.99 USD |
-0.81
|
$7.45B 50.27M USD | $25.1K 169.43 USD | $735 4.96 USD | $747 5.04 USD | $7.45B 50.27M USD | 9.24 | $79.94 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $455 3.07 USD |
-1.09
|
$3.74B 25.25M USD | $32.9K 222.08 USD | $453 3.06 USD | $464 3.13 USD | $3.74B 25.25M USD | 15.40 | $29.53 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}