Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (69)
- {{country.name}}
- Все страны
- Япония (69)
Tokyo (69)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (69)
Финансовые услуги (69)
- {{item.name}}
- Все секторы
- Финансовые услуги (69)
Банки-Региональные (69)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $5,120 34.56 USD |
-0.56
|
$12.73T 85.92B USD | $9.4M 63.47K USD | $5,029 33.95 USD | $5,074 34.25 USD | $12.73T 85.92B USD | 14.53 | $352.19 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,437 9.7 USD |
-0.66
|
$4.12T 27.83B USD | $8.2M 55.35K USD | $1,443.5 9.74 USD | $1,454.5 9.82 USD | $4.12T 27.83B USD | 12.12 | $118.55 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,285 28.92 USD |
+0.37
|
$3.01T 20.34B USD | $279.5K 1.89K USD | $4,259 28.75 USD | $4,293 28.98 USD | $3.01T 20.34B USD | 10.85 | $394.75 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,113.5 7.52 USD |
-0.71
|
$1.26T 8.53B USD | $206.2K 1.39K USD | $1,111.5 7.5 USD | $1,121.5 7.57 USD | $1.26T 8.53B USD | 15.54 | $71.63 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $956.8 6.46 USD |
-1.09
|
$905.2B 6.11B USD | $213.6K 1.44K USD | $953.7 6.44 USD | $966.2 6.52 USD | $905.2B 6.11B USD | 16.29 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,539 30.64 USD |
-0.39
|
$858.18B 5.79B USD | $44.2K 298.36 USD | $4,514 30.47 USD | $4,547 30.69 USD | $858.18B 5.79B USD | 11.70 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,566 10.57 USD |
-0.76
|
$715.61B 4.83B USD | $65.8K 444.17 USD | $1,551.5 10.47 USD | $1,571.5 10.61 USD | $715.61B 4.83B USD | 15.24 | $102.73 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,609 10.86 USD |
-0.22
|
$609.01B 4.11B USD | $78.5K 529.9 USD | $1,606 10.84 USD | $1,613.5 10.89 USD | $609.01B 4.11B USD | 14.03 | $114.65 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,442.5 9.74 USD |
-1.1
|
$434.12B 2.93B USD | $36.3K 245.04 USD | $1,440 9.72 USD | $1,445 9.75 USD | $434.12B 2.93B USD | 12.17 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $876.9 5.92 USD |
-1.47
|
$379.39B 2.56B USD | $65.4K 441.47 USD | $873.8 5.9 USD | $880 5.94 USD | $379.39B 2.56B USD | 12.40 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $282.3 1.91 USD |
-0.28
|
$332.13B 2.24B USD | $8.61M 58.13K USD | $279.8 1.89 USD | $281.9 1.9 USD | $332.13B 2.24B USD | 18.17 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,273.5 15.35 USD |
-0.7
|
$314.61B 2.12B USD | $40.6K 274.06 USD | $2,265.5 15.29 USD | $2,280 15.39 USD | $314.61B 2.12B USD | 14.76 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $724 4.89 USD |
0
|
$272.61B 1.84B USD | $172.4K 1.16K USD | $723 4.88 USD | $729 4.92 USD | $272.61B 1.84B USD | 13.38 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,547 10.44 USD |
-0.13
|
$268.54B 1.81B USD | $33.2K 224.11 USD | $1,541 10.4 USD | $1,550 10.46 USD | $268.54B 1.81B USD | 14.48 | $106.79 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | $458 3.09 USD |
-0.87
|
$114.37B 772M USD | $123.9K 836.36 USD | $454 3.06 USD | $459 3.1 USD | $114.37B 772M USD | 15.18 | $30.17 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $550 3.71 USD |
-1.96
|
$57.02B 384.88M USD | $200.6K 1.35K USD | $549 3.71 USD | $552 3.73 USD | $57.02B 384.88M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $317 2.14 USD |
-1.25
|
$26.1B 176.21M USD | $132.9K 897.11 USD | $312 2.11 USD | $317 2.14 USD | $26.1B 176.21M USD | 16.32 | $19.42 0.13 USD | |
| Shinkin Central Bank 8421.T | $189,200 1277.15 USD |
-0.16
|
$1.65T 11.12B USD | $211 1.42 USD | $189,200 1277.15 USD | $190,000 1282.55 USD | $1.65T 11.12B USD | 40.09 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,602 44.57 USD |
-0.41
|
$489.82B 3.31B USD | $9K 60.75 USD | $6,577 44.4 USD | $6,611 44.63 USD | $489.82B 3.31B USD | 12.44 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,875 26.16 USD |
+1.71
|
$470.32B 3.17B USD | $106.4K 718.23 USD | $3,791 25.59 USD | $3,880 26.19 USD | $470.32B 3.17B USD | 12.38 | $312.8 2.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,479 9.98 USD |
-0.67
|
$387.64B 2.62B USD | $54.7K 369.24 USD | $1,471 9.93 USD | $1,482 10 USD | $387.64B 2.62B USD | 13.20 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,771.5 11.96 USD |
-0.42
|
$373.76B 2.52B USD | $49.4K 333.46 USD | $1,769 11.94 USD | $1,778 12 USD | $373.76B 2.52B USD | 10.66 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,634 17.78 USD |
-0.72
|
$366.88B 2.48B USD | $16.2K 109.35 USD | $2,627.5 17.74 USD | $2,648 17.87 USD | $366.88B 2.48B USD | 11.83 | $222.59 1.5 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,280 42.39 USD |
+0.48
|
$289.39B 1.95B USD | $10.8K 72.9 USD | $6,240 42.12 USD | $6,280 42.39 USD | $289.39B 1.95B USD | 15.65 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,450 50.29 USD |
-1.19
|
$245.85B 1.66B USD | $9.4K 63.45 USD | $7,400 49.95 USD | $7,510 50.69 USD | $245.85B 1.66B USD | 8.05 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $951 6.42 USD |
-0.42
|
$230.78B 1.56B USD | $45.4K 306.46 USD | $946 6.39 USD | $953 6.43 USD | $230.78B 1.56B USD | 13.06 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,670 38.27 USD |
-0.18
|
$203.48B 1.37B USD | $11.5K 77.63 USD | $5,630 38 USD | $5,700 38.48 USD | $203.48B 1.37B USD | 9.71 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,065 20.69 USD |
+0.66
|
$196.36B 1.33B USD | $32.9K 222.08 USD | $3,005 20.28 USD | $3,065 20.69 USD | $196.36B 1.33B USD | 11.08 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,985 26.9 USD |
-0.5
|
$195.97B 1.32B USD | $11.5K 77.63 USD | $3,940 26.6 USD | $3,990 26.93 USD | $195.97B 1.32B USD | 13.09 | $304.38 2.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,160 34.83 USD |
-0.58
|
$162.05B 1.09B USD | $8.7K 58.73 USD | $5,160 34.83 USD | $5,190 35.03 USD | $162.05B 1.09B USD | 11.89 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,313 8.86 USD |
+0.77
|
$159.08B 1.07B USD | $44.1K 297.69 USD | $1,305 8.81 USD | $1,315 8.88 USD | $159.08B 1.07B USD | 12.59 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,480 36.99 USD |
-0.18
|
$155.74B 1.05B USD | $20.7K 139.73 USD | $5,420 36.59 USD | $5,480 36.99 USD | $155.74B 1.05B USD | 11.20 | $489.16 3.3 USD | |
| CCI Group, Inc. 7381.T | $669 4.52 USD |
-0.45
|
$151.04B 1.02B USD | $48.6K 328.06 USD | $662 4.47 USD | $669 4.52 USD | $151.04B 1.02B USD | 14.00 | $47.78 0.32 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,605 24.33 USD |
-1.5
|
$150.09B 1.01B USD | $21.4K 144.46 USD | $3,575 24.13 USD | $3,615 24.4 USD | $150.09B 1.01B USD | 10.29 | $350.26 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | $3,675 24.81 USD |
-0.27
|
$145.5B 982.14M USD | $7.7K 51.98 USD | $3,650 24.64 USD | $3,680 24.84 USD | $145.5B 982.14M USD | 10.97 | $334.97 2.26 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,135 27.91 USD |
-0.48
|
$136.79B 923.37M USD | $3.6K 24.3 USD | $4,110 27.74 USD | $4,135 27.91 USD | $136.79B 923.37M USD | 10.38 | $398.05 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,345 22.58 USD |
+0.15
|
$102.27B 690.37M USD | $10.3K 69.53 USD | $3,305 22.31 USD | $3,350 22.61 USD | $102.27B 690.37M USD | 13.09 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,675 24.81 USD |
-0.81
|
$95.64B 645.62M USD | $8.9K 60.08 USD | $3,635 24.54 USD | $3,675 24.81 USD | $95.64B 645.62M USD | 10.88 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,440 9.72 USD |
-1.17
|
$90.51B 610.94M USD | $119.1K 803.96 USD | $1,427 9.63 USD | $1,454 9.81 USD | $90.51B 610.94M USD | 6.97 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,575 10.63 USD |
-0.25
|
$90.23B 609.08M USD | $9.7K 65.48 USD | $1,560 10.53 USD | $1,579 10.66 USD | $90.23B 609.08M USD | 19.46 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,870 26.12 USD |
+0.13
|
$82.56B 557.28M USD | $6K 40.5 USD | $3,845 25.95 USD | $3,875 26.16 USD | $82.56B 557.28M USD | 10.35 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,670 31.52 USD |
-1.16
|
$78.37B 529.04M USD | $5K 33.75 USD | $4,640 31.32 USD | $4,685 31.63 USD | $78.37B 529.04M USD | 8.02 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,160 34.83 USD |
-0.96
|
$77.79B 525.08M USD | $2.5K 16.88 USD | $5,140 34.7 USD | $5,190 35.03 USD | $77.79B 525.08M USD | 10.70 | $482.02 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,070 27.47 USD |
-0.61
|
$70B 472.49M USD | $4.1K 27.68 USD | $4,050 27.34 USD | $4,085 27.57 USD | $70B 472.49M USD | 9.91 | $410.32 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | $3,640 24.57 USD |
-0.55
|
$64.47B 435.18M USD | $10.7K 72.23 USD | $3,620 24.44 USD | $3,645 24.6 USD | $64.47B 435.18M USD | 11.34 | $320.98 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,509 10.19 USD |
-0.92
|
$61.73B 416.72M USD | $7.7K 51.98 USD | $1,498 10.11 USD | $1,509 10.19 USD | $61.73B 416.72M USD | 10.73 | $140.57 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,471 9.93 USD |
-0.2
|
$61.4B 414.44M USD | $5.1K 34.43 USD | $1,466 9.9 USD | $1,474 9.95 USD | $61.4B 414.44M USD | 8.90 | $165.24 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | $3,230 21.8 USD |
+0.78
|
$54.56B 368.27M USD | $34.4K 232.21 USD | $3,180 21.47 USD | $3,195 21.57 USD | $54.56B 368.27M USD | 7.26 | $444.77 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,681 11.35 USD |
-1.18
|
$52.77B 356.19M USD | $12.4K 83.7 USD | $1,677 11.32 USD | $1,693 11.43 USD | $52.77B 356.19M USD | 12.00 | $139.99 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,195 14.82 USD |
-0.77
|
$51.97B 350.83M USD | $6.4K 43.2 USD | $2,182 14.73 USD | $2,200 14.85 USD | $51.97B 350.83M USD | 6.97 | $314.55 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,250 8.44 USD |
-0.56
|
$48.81B 329.45M USD | $9.9K 66.83 USD | $1,245 8.4 USD | $1,255 8.47 USD | $48.81B 329.45M USD | 8.48 | $147.32 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $932 6.29 USD |
-0.96
|
$33.03B 222.95M USD | $37.8K 255.16 USD | $925 6.24 USD | $937 6.33 USD | $33.03B 222.95M USD | 8.14 | $114.43 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,740 25.25 USD |
-1.18
|
$31.06B 209.69M USD | $3.8K 25.65 USD | $3,720 25.11 USD | $3,755 25.35 USD | $31.06B 209.69M USD | 7.86 | $475.77 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,637 11.05 USD |
-1.09
|
$29.5B 199.17M USD | $8.8K 59.4 USD | $1,628 10.99 USD | $1,645 11.1 USD | $29.5B 199.17M USD | 10.47 | $156.23 1.05 USD | |
| Bank of Japan 8301.T | $25,020 168.89 USD |
0
|
$25.02B 168.89M USD | $100 0.68 USD | $25,020 168.89 USD | $25,020 168.89 USD | $25.02B 168.89M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,051 13.84 USD |
+1.79
|
$23.05B 155.61M USD | $20.5K 138.38 USD | $2,006 13.54 USD | $2,052 13.85 USD | $23.05B 155.61M USD | 12.42 | $165.11 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,736 11.72 USD |
-0.86
|
$16.54B 111.68M USD | $8.1K 54.68 USD | $1,733 11.7 USD | $1,747 11.79 USD | $16.54B 111.68M USD | 6.69 | $259.32 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,386 9.36 USD |
-0.07
|
$15.96B 107.75M USD | $6.4K 43.2 USD | $1,380 9.32 USD | $1,386 9.36 USD | $15.96B 107.75M USD | 14.93 | $92.79 0.63 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,360 9.18 USD |
-0.07
|
$12.86B 86.78M USD | $16.5K 111.38 USD | $1,354 9.14 USD | $1,372 9.26 USD | $12.86B 86.78M USD | 22.45 | $60.56 0.41 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,352 9.13 USD |
0
|
$12.65B 85.42M USD | $1.7K 11.48 USD | $1,351 9.12 USD | $1,352 9.13 USD | $12.65B 85.42M USD | 9.58 | $141.01 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | $411 2.77 USD |
+0.98
|
$10.99B 74.22M USD | $34.3K 231.53 USD | $410 2.77 USD | $414 2.79 USD | $10.99B 74.22M USD | 53.44 | $7.69 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $776 5.24 USD |
-0.26
|
$9.82B 66.28M USD | $2K 13.5 USD | $775 5.23 USD | $776 5.24 USD | $9.82B 66.28M USD | 7.40 | $104.8 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,688 11.39 USD |
+0.18
|
$8.99B 60.7M USD | $400 2.7 USD | $1,687 11.39 USD | $1,688 11.39 USD | $8.99B 60.7M USD | 9.65 | $174.9 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $856 5.78 USD |
-1.38
|
$8.63B 58.23M USD | $4.4K 29.7 USD | $854 5.76 USD | $856 5.78 USD | $8.63B 58.23M USD | 16.83 | $50.86 0.34 USD | |
| The Fukushima Bank, Ltd. 8562.T | $224 1.51 USD |
+0.9
|
$7.81B 52.73M USD | $232.1K 1.57K USD | $220 1.49 USD | $228 1.54 USD | $7.81B 52.73M USD | 0 | -$39.6 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | $491 3.31 USD |
-0.2
|
$4.04B 27.25M USD | $100 0.68 USD | $491 3.31 USD | $491 3.31 USD | $4.04B 27.25M USD | 18.04 | $27.21 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}