Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (73)
- {{country.name}}
- Все страны
- Япония (73)
Tokyo (73)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (73)
Финансовые услуги (73)
- {{item.name}}
- Все секторы
- Финансовые услуги (73)
Банки-Региональные (73)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,465 23.39 USD |
+0.32
|
$8.7T 58.7B USD | $5.83M 39.39K USD | $3,463 23.38 USD | $3,535 23.86 USD | $8.7T 58.7B USD | 9.84 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,427 9.63 USD |
+0.04
|
$5.14T 34.68B USD | $2.48M 16.71K USD | $1,425 9.62 USD | $1,443 9.74 USD | $5.14T 34.68B USD | 12.85 | $110.98 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,374.5 9.28 USD |
-0.22
|
$4.08T 27.57B USD | $1.75M 11.82K USD | $1,370 9.25 USD | $1,389 9.38 USD | $4.08T 27.57B USD | 13.85 | $99.18 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,061 7.16 USD |
+3.01
|
$2.44T 16.44B USD | $3.35M 22.61K USD | $1,048.5 7.08 USD | $1,068.5 7.21 USD | $2.44T 16.44B USD | 11.48 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,422 23.1 USD |
+0.12
|
$2.43T 16.42B USD | $1.21M 8.17K USD | $3,418 23.07 USD | $3,477 23.47 USD | $2.43T 16.42B USD | 9.61 | $355.81 2.4 USD | |
| Concordia Financial Group, Ltd. 7186.T | $885.1 5.97 USD |
+0.15
|
$1.01T 6.82B USD | $1.26M 8.5K USD | $884.1 5.97 USD | $899.4 6.07 USD | $1.01T 6.82B USD | 13.55 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,213.5 8.19 USD |
-0.29
|
$858.42B 5.79B USD | $593.2K 4K USD | $1,213.5 8.19 USD | $1,232.5 8.32 USD | $858.42B 5.79B USD | 12.96 | $93.59 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,630 24.5 USD |
+0.89
|
$686.32B 4.63B USD | $230.8K 1.56K USD | $3,629 24.5 USD | $3,679 24.83 USD | $686.32B 4.63B USD | 11.49 | $315.9 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $671.6 4.53 USD |
-0.46
|
$661.17B 4.46B USD | $811.8K 5.48K USD | $670.5 4.53 USD | $686.4 4.63 USD | $661.17B 4.46B USD | 11.22 | $59.85 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,027.5 6.94 USD |
+1.13
|
$474.22B 3.2B USD | $243K 1.64K USD | $1,015 6.85 USD | $1,030.5 6.96 USD | $474.22B 3.2B USD | 13.62 | $75.39 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,148 7.75 USD |
-1.12
|
$438.98B 2.96B USD | $823.4K 5.56K USD | $1,148 7.75 USD | $1,168.5 7.89 USD | $438.98B 2.96B USD | 11.59 | $99.03 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,147.5 7.75 USD |
+1.28
|
$344.8B 2.33B USD | $145.7K 983.52 USD | $1,139 7.69 USD | $1,149 7.76 USD | $344.8B 2.33B USD | 10.41 | $110.13 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $696.3 4.7 USD |
+0.88
|
$301.25B 2.03B USD | $859.3K 5.8K USD | $691.2 4.67 USD | $710 4.79 USD | $301.25B 2.03B USD | 12.21 | $57.01 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $255.9 1.73 USD |
+0.47
|
$299.39B 2.02B USD | $1.17M 7.88K USD | $255.4 1.72 USD | $257.4 1.74 USD | $299.39B 2.02B USD | 28.78 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,954 13.19 USD |
+0.21
|
$270.4B 1.83B USD | $310.9K 2.1K USD | $1,950 13.16 USD | $1,966.5 13.27 USD | $270.4B 1.83B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,252 8.45 USD |
-0.56
|
$229.96B 1.55B USD | $159.9K 1.08K USD | $1,250 8.44 USD | $1,269 8.57 USD | $229.96B 1.55B USD | 11.72 | $106.76 0.72 USD | |
| North Pacific Bank,Ltd. 8524.T | $474 3.2 USD |
+0.21
|
$179.03B 1.21B USD | $646.8K 4.37K USD | $472 3.19 USD | $483 3.26 USD | $179.03B 1.21B USD | 11.80 | $40.16 0.27 USD | |
| The Toho Bank, Ltd. 8346.T | $343 2.32 USD |
-0.87
|
$85.65B 578.16M USD | $220.3K 1.49K USD | $343 2.32 USD | $348 2.35 USD | $85.65B 578.16M USD | 13.63 | $25.15 0.17 USD | |
| The Tochigi Bank, Ltd. 8550.T | $317 2.14 USD |
+1.28
|
$32.86B 221.83M USD | $141.6K 955.84 USD | $315 2.13 USD | $320 2.16 USD | $32.86B 221.83M USD | 18.82 | $16.84 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+0.86
|
$19.27B 130.07M USD | $248.9K 1.68K USD | $233 1.57 USD | $238 1.61 USD | $19.27B 130.07M USD | 20.70 | $11.3 0.08 USD | |
| Shinkin Central Bank 8421.T | $204,700 1381.78 USD |
+0.34
|
$1.78T 12.03B USD | $13 0.09 USD | $203,800 1375.71 USD | $204,700 1381.78 USD | $1.78T 12.03B USD | 41.63 | $4.92K 33.19 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,604.5 10.83 USD |
-0.19
|
$338.53B 2.29B USD | $96.4K 650.73 USD | $1,604.5 10.83 USD | $1,628 10.99 USD | $338.53B 2.29B USD | 11.96 | $134.07 0.91 USD | |
| The 77 Bank, Ltd. 8341.T | $4,307 29.07 USD |
+1.2
|
$319.55B 2.16B USD | $47.3K 319.29 USD | $4,265 28.79 USD | $4,334 29.26 USD | $319.55B 2.16B USD | 8.73 | $493.27 3.33 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,423.5 16.36 USD |
+0.64
|
$297.37B 2.01B USD | $85.3K 575.8 USD | $2,375 16.03 USD | $2,424 16.36 USD | $297.37B 2.01B USD | 9.14 | $264.88 1.79 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,983 13.39 USD |
+0.3
|
$276.25B 1.86B USD | $229.4K 1.55K USD | $1,978 13.35 USD | $2,022 13.65 USD | $276.25B 1.86B USD | 10.08 | $196.71 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,020 20.39 USD |
-0.66
|
$263.45B 1.78B USD | $140.7K 949.76 USD | $3,005 20.28 USD | $3,080 20.79 USD | $263.45B 1.78B USD | 11.11 | $271.78 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,690 38.41 USD |
-0.52
|
$262.21B 1.77B USD | $44.7K 301.74 USD | $5,690 38.41 USD | $5,770 38.95 USD | $262.21B 1.77B USD | 18.98 | $299.73 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,225 8.27 USD |
+0.91
|
$186.37B 1.26B USD | $171K 1.15K USD | $1,219 8.23 USD | $1,240 8.37 USD | $186.37B 1.26B USD | 11.21 | $109.26 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,635 31.29 USD |
+0.22
|
$166.34B 1.12B USD | $32.6K 220.06 USD | $4,615 31.15 USD | $4,720 31.86 USD | $166.34B 1.12B USD | 8.26 | $560.55 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,450 36.79 USD |
+1.49
|
$164.75B 1.11B USD | $46.1K 311.19 USD | $5,450 36.79 USD | $5,540 37.4 USD | $164.75B 1.11B USD | 8.44 | $645.47 4.36 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $663 4.48 USD |
+0.45
|
$163.04B 1.1B USD | $127.5K 860.66 USD | $663 4.48 USD | $675 4.56 USD | $163.04B 1.1B USD | 9.74 | $68.05 0.46 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,373 16.02 USD |
-0.5
|
$151.89B 1.03B USD | $30.6K 206.56 USD | $2,373 16.02 USD | $2,411 16.27 USD | $151.89B 1.03B USD | 9.42 | $251.86 1.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,290 35.71 USD |
-0.75
|
$120.11B 810.74M USD | $9K 60.75 USD | $5,290 35.71 USD | $5,390 36.38 USD | $120.11B 810.74M USD | 17.88 | $295.82 2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,320 49.41 USD |
-0.14
|
$120B 810M USD | $19.7K 132.98 USD | $7,310 49.34 USD | $7,480 50.49 USD | $120B 810M USD | 8.42 | $868.6 5.86 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,820 25.79 USD |
-0.13
|
$119.97B 809.83M USD | $23.8K 160.66 USD | $3,820 25.79 USD | $3,885 26.22 USD | $119.97B 809.83M USD | 8.66 | $441.02 2.98 USD | |
| The Awa Bank, Ltd. 8388.T | $2,663 17.98 USD |
-0.45
|
$105.43B 711.68M USD | $11.8K 79.65 USD | $2,663 17.98 USD | $2,699 18.22 USD | $105.43B 711.68M USD | 8.70 | $305.75 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,080 20.79 USD |
-0.16
|
$101.89B 687.79M USD | $18.9K 127.58 USD | $3,075 20.76 USD | $3,130 21.13 USD | $101.89B 687.79M USD | 7.82 | $393.65 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $812 5.48 USD |
+0.25
|
$98.38B 664.12M USD | $75.4K 508.97 USD | $812 5.48 USD | $821 5.54 USD | $98.38B 664.12M USD | 7.11 | $114.13 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,268 15.31 USD |
+1.52
|
$94.42B 637.39M USD | $14.6K 98.55 USD | $2,240 15.12 USD | $2,270 15.32 USD | $94.42B 637.39M USD | 8.76 | $258.7 1.75 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,220 21.74 USD |
-0.46
|
$91.51B 617.75M USD | $16.7K 112.73 USD | $3,215 21.7 USD | $3,270 22.07 USD | $91.51B 617.75M USD | 7.27 | $442.87 2.99 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,108 7.48 USD |
+0.45
|
$70.63B 476.8M USD | $48.1K 324.69 USD | $1,100 7.43 USD | $1,113 7.51 USD | $70.63B 476.8M USD | 5.45 | $203.06 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,206 8.14 USD |
+1.51
|
$69.08B 466.33M USD | $37.8K 255.16 USD | $1,192 8.05 USD | $1,208 8.15 USD | $69.08B 466.33M USD | 22.86 | $52.75 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,974 13.33 USD |
+0.46
|
$60.33B 407.25M USD | $83.6K 564.32 USD | $1,969 13.29 USD | $2,011 13.57 USD | $60.33B 407.25M USD | 10.05 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,240 15.12 USD |
+0.36
|
$58.3B 393.53M USD | $9.8K 66.15 USD | $2,230 15.05 USD | $2,265 15.29 USD | $58.3B 393.53M USD | 7.73 | $289.49 1.95 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,070 20.72 USD |
-0.16
|
$52.15B 352.02M USD | $5K 33.75 USD | $3,070 20.72 USD | $3,120 21.06 USD | $52.15B 352.02M USD | 6.88 | $445.87 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
-0.87
|
$51.67B 348.78M USD | $7.8K 52.65 USD | $3,395 22.92 USD | $3,445 23.25 USD | $51.67B 348.78M USD | 6.39 | $530.53 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,401 16.21 USD |
+0.04
|
$51.51B 347.67M USD | $5.5K 37.13 USD | $2,399 16.19 USD | $2,430 16.4 USD | $51.51B 347.67M USD | 7.41 | $324 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,849 19.23 USD |
-0.07
|
$48.98B 330.6M USD | $8.3K 56.03 USD | $2,849 19.23 USD | $2,888 19.49 USD | $48.98B 330.6M USD | 10.44 | $272.84 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,165 7.86 USD |
-0.43
|
$48.63B 328.23M USD | $23.8K 160.66 USD | $1,163 7.85 USD | $1,180 7.97 USD | $48.63B 328.23M USD | 6.47 | $179.83 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,040 7.02 USD |
-0.1
|
$43.01B 290.32M USD | $17.8K 120.15 USD | $1,039 7.01 USD | $1,053 7.11 USD | $43.01B 290.32M USD | 8.15 | $127.52 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,357 15.91 USD |
-0.63
|
$41.73B 281.67M USD | $13.1K 88.43 USD | $2,355 15.9 USD | $2,382 16.08 USD | $41.73B 281.67M USD | 9.00 | $261.63 1.77 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,724 11.64 USD |
+0.88
|
$40.8B 275.42M USD | $3.7K 24.98 USD | $1,719 11.6 USD | $1,729 11.67 USD | $40.8B 275.42M USD | 5.30 | $324.88 2.19 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,266 8.55 USD |
+0.48
|
$40.03B 270.23M USD | $14.8K 99.9 USD | $1,259 8.5 USD | $1,280 8.64 USD | $40.03B 270.23M USD | 15.55 | $81.4 0.55 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,023 6.91 USD |
+0.2
|
$39.94B 269.62M USD | $20.9K 141.08 USD | $1,021 6.89 USD | $1,037 7 USD | $39.94B 269.62M USD | 8.27 | $123.64 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,139 14.44 USD |
+0.75
|
$36.13B 243.89M USD | $21.3K 143.78 USD | $2,123 14.33 USD | $2,158 14.57 USD | $36.13B 243.89M USD | 5.35 | $399.55 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,468 9.91 USD |
-0.27
|
$26.46B 178.62M USD | $7.9K 53.33 USD | $1,468 9.91 USD | $1,482 10 USD | $26.46B 178.62M USD | 11.78 | $124.53 0.84 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,968 20.03 USD |
+0.78
|
$24.65B 166.41M USD | $4K 27 USD | $2,928 19.76 USD | $2,987 20.16 USD | $24.65B 166.41M USD | 5.62 | $527.74 3.56 USD | |
| The Towa Bank, Ltd. 8558.T | $599 4.04 USD |
+0.17
|
$22.02B 148.64M USD | $36.5K 246.39 USD | $598 4.04 USD | $606 4.09 USD | $22.02B 148.64M USD | 10.09 | $59.32 0.4 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,383 9.34 USD |
+1.24
|
$15.52B 104.76M USD | $5.1K 34.43 USD | $1,369 9.24 USD | $1,385 9.35 USD | $15.52B 104.76M USD | 0 | -$195.3 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,164 7.86 USD |
0
|
$13.41B 90.5M USD | $2.2K 14.85 USD | $1,164 7.86 USD | $1,170 7.9 USD | $13.41B 90.5M USD | 15.36 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,343 9.07 USD |
+1.05
|
$12.8B 86.4M USD | $4K 27 USD | $1,338 9.03 USD | $1,346 9.09 USD | $12.8B 86.4M USD | 5.56 | $241.21 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,300 8.78 USD |
+0.31
|
$12.17B 82.13M USD | $4.5K 30.38 USD | $1,294 8.73 USD | $1,305 8.81 USD | $12.17B 82.13M USD | 11.94 | $108.86 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,064 7.18 USD |
+1.04
|
$10.06B 67.89M USD | $1.6K 10.8 USD | $1,064 7.18 USD | $1,064 7.18 USD | $10.06B 67.89M USD | 13.86 | $76.76 0.52 USD | |
| Jimoto Holdings, Inc. 7161.T | $331 2.23 USD |
+0.91
|
$8.85B 59.76M USD | $1.5K 10.13 USD | $328 2.21 USD | $331 2.23 USD | $8.85B 59.76M USD | 0 | -$1,041.1 -7.02 USD | |
| The Daito Bank, Ltd. 8563.T | $670 4.52 USD |
+0.6
|
$8.48B 57.23M USD | $5.3K 35.78 USD | $667 4.5 USD | $670 4.52 USD | $8.48B 57.23M USD | 6.38 | $104.96 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,517 10.24 USD |
+0.73
|
$8.06B 54.4M USD | $500 3.38 USD | $1,506 10.17 USD | $1,517 10.24 USD | $8.06B 54.4M USD | 5.92 | $256.17 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
+1.41
|
$7.57B 51.09M USD | $33.8K 228.16 USD | $214 1.44 USD | $217 1.46 USD | $7.57B 51.09M USD | 0 | -$13.33 -0.08 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $750 5.06 USD |
+1.35
|
$7.56B 51.02M USD | $16.1K 108.68 USD | $741 5 USD | $750 5.06 USD | $7.56B 51.02M USD | 9.38 | $79.92 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $475 3.21 USD |
+0.42
|
$3.91B 26.36M USD | $3.8K 25.65 USD | $475 3.21 USD | $477 3.22 USD | $3.91B 26.36M USD | 16.09 | $29.52 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}