Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (66)
- {{country.name}}
- Все страны
- Япония (66)
Tokyo (66)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (66)
Финансовые услуги (66)
- {{item.name}}
- Все секторы
- Финансовые услуги (66)
Банки-Региональные (66)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (1)
- Банки-Региональные (66)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (4)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,652 38.15 USD |
+0.21
|
¥14T 94.6B USD | ¥8M 55.8K USD | ¥5,613 37.89 USD | ¥5,725 38.65 USD | ¥14T 94.6B USD | 14.01 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,618 10.92 USD |
+1.03
|
¥5T 30.9B USD | ¥6M 38.87K USD | ¥1,586 10.71 USD | ¥1,628 10.99 USD | ¥5T 30.9B USD | 13.12 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,614 31.15 USD |
-0.32
|
¥3T 21.84B USD | ¥2M 12.9K USD | ¥4,574 30.88 USD | ¥4,628 31.24 USD | ¥3T 21.84B USD | 11.06 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,286 8.68 USD |
-0.5
|
¥1T 9.81B USD | ¥2M 13.97K USD | ¥1,272 8.58 USD | ¥1,294 8.73 USD | ¥1T 9.81B USD | 15.71 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,056 7.13 USD |
+0.43
|
¥991B 6.69B USD | ¥2M 13.25K USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥991B 6.69B USD | 14.55 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,974 33.58 USD |
-0.6
|
¥940B 6.34B USD | ¥516K 3.49K USD | ¥4,911 33.15 USD | ¥5,031 33.96 USD | ¥940B 6.34B USD | 12.28 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,675 11.31 USD |
-0.33
|
¥763B 5.15B USD | ¥688K 4.64K USD | ¥1,648 11.12 USD | ¥1,684 11.37 USD | ¥763B 5.15B USD | 13.37 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,730 11.68 USD |
-0.2
|
¥655B 4.42B USD | ¥876K 5.91K USD | ¥1,698 11.47 USD | ¥1,738 11.73 USD | ¥655B 4.42B USD | 13.52 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,575 10.63 USD |
+0.13
|
¥472B 3.18B USD | ¥618K 4.17K USD | ¥1,552 10.48 USD | ¥1,587 10.71 USD | ¥472B 3.18B USD | 12.53 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥991 6.69 USD |
-1
|
¥426B 2.87B USD | ¥1M 8.13K USD | ¥983 6.63 USD | ¥1,002 6.76 USD | ¥426B 2.87B USD | 11.73 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥297 2 USD |
-0.9
|
¥348B 2.35B USD | ¥4M 24.41K USD | ¥296 2 USD | ¥300 2.03 USD | ¥348B 2.35B USD | 19.05 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,422 16.35 USD |
+2.17
|
¥335B 2.26B USD | ¥2M 10.81K USD | ¥2,378 16.05 USD | ¥2,450 16.54 USD | ¥335B 2.26B USD | 15.22 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥825 5.57 USD |
-0.12
|
¥311B 2.1B USD | ¥2M 14.3K USD | ¥818 5.52 USD | ¥833 5.62 USD | ¥311B 2.1B USD | 12.64 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,704 11.5 USD |
-0.64
|
¥292B 1.97B USD | ¥605K 4.08K USD | ¥1,678 11.33 USD | ¥1,712 11.56 USD | ¥292B 1.97B USD | 12.38 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥535 3.61 USD |
+0.56
|
¥134B 902.44M USD | ¥847K 5.72K USD | ¥523 3.53 USD | ¥545 3.68 USD | ¥134B 902.44M USD | 14.61 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥709 4.79 USD |
-1.94
|
¥74B 498.37M USD | ¥1M 8.39K USD | ¥697 4.7 USD | ¥721 4.87 USD | ¥74B 498.37M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥415 2.8 USD |
-0.48
|
¥34B 230.87M USD | ¥1M 9.18K USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥34B 230.87M USD | 15.69 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥187,900 1268.38 USD |
-0.11
|
¥2T 11.05B USD | ¥229 1.55 USD | ¥187,900 1268.38 USD | ¥188,400 1271.75 USD | ¥2T 11.05B USD | 39.95 | ¥5K 31.74 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,433 50.17 USD |
+0.28
|
¥553B 3.73B USD | ¥100K 673.68 USD | ¥7,292 49.22 USD | ¥7,481 50.5 USD | ¥553B 3.73B USD | 12.59 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,460 30.11 USD |
-1.61
|
¥541B 3.65B USD | ¥332K 2.24K USD | ¥4,411 29.78 USD | ¥4,521 30.52 USD | ¥541B 3.65B USD | 10.82 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,095 14.14 USD |
-0.29
|
¥441B 2.98B USD | ¥520K 3.51K USD | ¥2,074 14 USD | ¥2,112 14.25 USD | ¥441B 2.98B USD | 10.89 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,646 11.11 USD |
+0.73
|
¥432B 2.91B USD | ¥629K 4.24K USD | ¥1,621 10.94 USD | ¥1,666 11.25 USD | ¥432B 2.91B USD | 11.48 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,058 20.64 USD |
+0.03
|
¥426B 2.88B USD | ¥403K 2.72K USD | ¥2,998 20.24 USD | ¥3,068 20.71 USD | ¥426B 2.88B USD | 11.90 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,380 49.82 USD |
+0.96
|
¥342B 2.31B USD | ¥79K 533.27 USD | ¥7,230 48.8 USD | ¥7,400 49.95 USD | ¥342B 2.31B USD | 16.02 | ¥461 3.11 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,107 7.47 USD |
+0.64
|
¥269B 1.81B USD | ¥802K 5.41K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥269B 1.81B USD | 14.27 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,670 58.52 USD |
-0.69
|
¥263B 1.77B USD | ¥74K 500.2 USD | ¥8,570 57.85 USD | ¥8,760 59.13 USD | ¥263B 1.77B USD | 9.63 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,560 44.28 USD |
-0.3
|
¥232B 1.57B USD | ¥64K 434.04 USD | ¥6,480 43.74 USD | ¥6,640 44.82 USD | ¥232B 1.57B USD | 10.77 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,440 29.97 USD |
+0.11
|
¥218B 1.47B USD | ¥74K 502.9 USD | ¥4,340 29.3 USD | ¥4,470 30.17 USD | ¥218B 1.47B USD | 13.34 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,170 21.4 USD |
+0.48
|
¥203B 1.37B USD | ¥94K 637.23 USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥203B 1.37B USD | 10.73 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,624 10.96 USD |
+0.5
|
¥196B 1.32B USD | ¥323K 2.18K USD | ¥1,594 10.76 USD | ¥1,632 11.02 USD | ¥196B 1.32B USD | 14.41 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,540 30.65 USD |
+1.68
|
¥189B 1.28B USD | ¥213K 1.44K USD | ¥4,425 29.87 USD | ¥4,550 30.71 USD | ¥189B 1.28B USD | 10.43 | ¥435 2.94 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,820 39.29 USD |
0
|
¥183B 1.23B USD | ¥49K 332.79 USD | ¥5,740 38.75 USD | ¥5,870 39.62 USD | ¥183B 1.23B USD | 12.56 | ¥463 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,400 43.2 USD |
+0.16
|
¥182B 1.23B USD | ¥73K 491.42 USD | ¥6,290 42.46 USD | ¥6,480 43.74 USD | ¥182B 1.23B USD | 11.38 | ¥562 3.8 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,235 28.59 USD |
-0.59
|
¥165B 1.12B USD | ¥51K 346.96 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥165B 1.12B USD | 11.73 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥701 4.73 USD |
-0.14
|
¥158B 1.07B USD | ¥448K 3.02K USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥158B 1.07B USD | 15.01 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,645 31.36 USD |
-0.64
|
¥154B 1.04B USD | ¥61K 413.79 USD | ¥4,595 31.02 USD | ¥4,675 31.56 USD | ¥154B 1.04B USD | 10.81 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,905 26.36 USD |
-1.01
|
¥120B 807.76M USD | ¥71K 481.29 USD | ¥3,860 26.06 USD | ¥3,980 26.87 USD | ¥120B 807.76M USD | 13.34 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,773 11.97 USD |
+0.74
|
¥111B 752.21M USD | ¥51K 345.61 USD | ¥1,736 11.72 USD | ¥1,783 12.04 USD | ¥111B 752.21M USD | 11.04 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,125 27.84 USD |
+0.24
|
¥107B 724.45M USD | ¥54K 367.89 USD | ¥4,055 27.37 USD | ¥4,155 28.05 USD | ¥107B 724.45M USD | 11.36 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,020 40.64 USD |
0
|
¥101B 681.98M USD | ¥47K 316.59 USD | ¥5,890 39.76 USD | ¥6,070 40.97 USD | ¥101B 681.98M USD | 8.75 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,675 31.56 USD |
+0.75
|
¥100B 673.59M USD | ¥37K 251.79 USD | ¥4,565 30.82 USD | ¥4,710 31.79 USD | ¥100B 673.59M USD | 10.67 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,711 11.55 USD |
+0.23
|
¥98B 662.94M USD | ¥60K 405.02 USD | ¥1,683 11.36 USD | ¥1,724 11.64 USD | ¥98B 662.94M USD | 17.64 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,200 41.85 USD |
+1.97
|
¥94B 631.41M USD | ¥46K 313.21 USD | ¥5,990 40.43 USD | ¥6,260 42.26 USD | ¥94B 631.41M USD | 11.57 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,945 33.38 USD |
-0.9
|
¥85B 575.36M USD | ¥32K 217.36 USD | ¥4,875 32.91 USD | ¥4,985 33.65 USD | ¥85B 575.36M USD | 10.37 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,781 12.02 USD |
-0.78
|
¥73B 493M USD | ¥55K 371.94 USD | ¥1,767 11.93 USD | ¥1,802 12.16 USD | ¥73B 493M USD | 9.73 | ¥183 1.23 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,674 11.3 USD |
+0.18
|
¥70B 471.91M USD | ¥81K 545.42 USD | ¥1,650 11.14 USD | ¥1,688 11.39 USD | ¥70B 471.91M USD | 10.66 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,890 26.26 USD |
-0.51
|
¥69B 466.7M USD | ¥35K 234.91 USD | ¥3,840 25.92 USD | ¥3,920 26.46 USD | ¥69B 466.7M USD | 9.01 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,790 25.58 USD |
+0.26
|
¥64B 432.43M USD | ¥56K 374.64 USD | ¥3,750 25.31 USD | ¥3,845 25.95 USD | ¥64B 432.43M USD | 7.85 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,853 12.51 USD |
+0.54
|
¥58B 392.72M USD | ¥44K 296.34 USD | ¥1,820 12.29 USD | ¥1,864 12.58 USD | ¥58B 392.72M USD | 11.65 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,395 16.17 USD |
+0.63
|
¥57B 381.98M USD | ¥16K 107.33 USD | ¥2,358 15.92 USD | ¥2,409 16.26 USD | ¥57B 381.98M USD | 14.15 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,396 9.42 USD |
-0.21
|
¥55B 368.18M USD | ¥48K 325.36 USD | ¥1,388 9.37 USD | ¥1,409 9.51 USD | ¥55B 368.18M USD | 8.84 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥995 6.72 USD |
-0.8
|
¥35B 238.02M USD | ¥269K 1.82K USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥35B 238.02M USD | 5.81 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,245 28.65 USD |
-0.24
|
¥35B 234.76M USD | ¥18K 120.15 USD | ¥4,180 28.22 USD | ¥4,270 28.82 USD | ¥35B 234.76M USD | 9.24 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,787 12.06 USD |
-0.33
|
¥32B 217.88M USD | ¥37K 251.79 USD | ¥1,770 11.95 USD | ¥1,800 12.15 USD | ¥32B 217.88M USD | 8.03 | ¥223 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,211 14.92 USD |
+0.64
|
¥25B 168.59M USD | ¥9K 61.43 USD | ¥2,192 14.8 USD | ¥2,213 14.94 USD | ¥25B 168.59M USD | 11.72 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,800 167.41 USD |
+1.22
|
¥25B 167.41M USD | ¥500 3.38 USD | ¥24,500 165.38 USD | ¥24,800 167.41 USD | ¥25B 167.41M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,936 13.07 USD |
+0.36
|
¥18B 124.54M USD | ¥21K 140.41 USD | ¥1,906 12.87 USD | ¥1,941 13.1 USD | ¥18B 124.54M USD | 8.52 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,453 9.81 USD |
-1.36
|
¥17B 113.22M USD | ¥20K 135.68 USD | ¥1,445 9.75 USD | ¥1,471 9.93 USD | ¥17B 113.22M USD | 15.98 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,458 9.84 USD |
+0.48
|
¥14B 92.11M USD | ¥9K 62.78 USD | ¥1,446 9.76 USD | ¥1,464 9.88 USD | ¥14B 92.11M USD | 9.82 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,386 9.36 USD |
+0.58
|
¥13B 88.52M USD | ¥15K 102.6 USD | ¥1,363 9.2 USD | ¥1,390 9.38 USD | ¥13B 88.52M USD | 14.90 | ¥93 0.63 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥825 5.57 USD |
+0.24
|
¥10B 70.58M USD | ¥58K 392.87 USD | ¥808 5.45 USD | ¥835 5.64 USD | ¥10B 70.58M USD | 7.55 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥376 2.54 USD |
-0.27
|
¥10B 67.9M USD | ¥57K 382.74 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥10B 67.9M USD | 54.81 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,834 12.38 USD |
-0.05
|
¥10B 66.05M USD | ¥3K 18.9 USD | ¥1,826 12.33 USD | ¥1,835 12.39 USD | ¥10B 66.05M USD | 9.34 | ¥196 1.33 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥266 1.8 USD |
+1.53
|
¥9B 62.62M USD | ¥298K 2.01K USD | ¥258 1.74 USD | ¥267 1.8 USD | ¥9B 62.62M USD | 0 | -¥2 -0.01 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥885 5.97 USD |
+0.23
|
¥9B 60.57M USD | ¥14K 93.83 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥9B 60.57M USD | 769.56 | ¥1 0.007 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥502 3.39 USD |
+0.4
|
¥4B 27.86M USD | ¥7K 45.23 USD | ¥500 3.38 USD | ¥504 3.4 USD | ¥4B 27.86M USD | 26.70 | ¥19 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}