Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (69)
- {{country.name}}
- Все страны
- Япония (69)
Tokyo (69)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (69)
Финансовые услуги (69)
- {{item.name}}
- Все секторы
- Финансовые услуги (69)
Банки-Региональные (69)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $5,120 34.56 USD |
-0.56
|
$12.73T 85.92B USD | $8.4M 56.71K USD | $5,068 34.21 USD | $5,161 34.84 USD | $12.73T 85.92B USD | 14.53 | $352.19 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,437 9.7 USD |
-0.66
|
$4.12T 27.83B USD | $7.36M 49.69K USD | $1,417.5 9.57 USD | $1,444 9.75 USD | $4.12T 27.83B USD | 12.04 | $119.34 0.81 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,269 28.82 USD |
+0.9
|
$3T 20.26B USD | $1.82M 12.28K USD | $4,157 28.06 USD | $4,270 28.82 USD | $3T 20.26B USD | 10.81 | $394.75 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,121.5 7.57 USD |
+0.04
|
$1.27T 8.6B USD | $3.27M 22.08K USD | $1,105.5 7.46 USD | $1,134 7.65 USD | $1.27T 8.6B USD | 15.65 | $71.63 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $967.3 6.53 USD |
+0.56
|
$915.13B 6.18B USD | $3.35M 22.59K USD | $951.6 6.42 USD | $973.4 6.57 USD | $915.13B 6.18B USD | 16.47 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,557 30.76 USD |
+1.61
|
$861.58B 5.82B USD | $907.1K 6.12K USD | $4,479 30.23 USD | $4,581 30.92 USD | $861.58B 5.82B USD | 11.93 | $381.67 2.58 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,578 10.65 USD |
+1.58
|
$721.09B 4.87B USD | $1.35M 9.14K USD | $1,536 10.37 USD | $1,586 10.71 USD | $721.09B 4.87B USD | 15.36 | $102.73 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,612.5 10.88 USD |
+0.72
|
$610.33B 4.12B USD | $1.89M 12.77K USD | $1,593 10.75 USD | $1,640 11.07 USD | $610.33B 4.12B USD | 14.16 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,458.5 9.85 USD |
+1.28
|
$438.93B 2.96B USD | $569.8K 3.85K USD | $1,423 9.61 USD | $1,463.5 9.88 USD | $438.93B 2.96B USD | 12.30 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $890 6.01 USD |
+0.71
|
$385.05B 2.6B USD | $1.24M 8.39K USD | $875.6 5.91 USD | $899 6.07 USD | $385.05B 2.6B USD | 12.68 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $282.3 1.91 USD |
-0.28
|
$332.13B 2.24B USD | $7.91M 53.39K USD | $279.9 1.89 USD | $282.9 1.91 USD | $332.13B 2.24B USD | 18.17 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,289.5 15.45 USD |
+3.81
|
$316.82B 2.14B USD | $1.67M 11.28K USD | $2,186.5 14.76 USD | $2,289.5 15.45 USD | $316.82B 2.14B USD | 14.87 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $724 4.89 USD |
+0.28
|
$272.61B 1.84B USD | $2.06M 13.9K USD | $716 4.83 USD | $734 4.95 USD | $272.61B 1.84B USD | 13.42 | $53.93 0.36 USD | |
| Suruga Bank Ltd. 8358.T | $1,549 10.46 USD |
+0.52
|
$268.89B 1.82B USD | $789.3K 5.33K USD | $1,515 10.23 USD | $1,566 10.57 USD | $268.89B 1.82B USD | 14.50 | $106.79 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | $462 3.12 USD |
+1.32
|
$115.36B 778.74M USD | $554.5K 3.74K USD | $452 3.05 USD | $464 3.13 USD | $115.36B 778.74M USD | 15.51 | $29.78 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $561 3.79 USD |
+2
|
$58.16B 392.57M USD | $1.07M 7.25K USD | $542 3.66 USD | $571 3.85 USD | $58.16B 392.57M USD | 0 | -$215.4 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $321 2.17 USD |
+1.9
|
$26.43B 178.43M USD | $707.6K 4.78K USD | $313 2.11 USD | $324 2.19 USD | $26.43B 178.43M USD | 16.84 | $19.06 0.13 USD | |
| Shinkin Central Bank 8421.T | $189,200 1277.15 USD |
-0.16
|
$1.65T 11.12B USD | $211 1.42 USD | $189,200 1277.15 USD | $190,000 1282.55 USD | $1.65T 11.12B USD | 40.09 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,629 44.75 USD |
+0.21
|
$491.82B 3.32B USD | $282.8K 1.91K USD | $6,586 44.46 USD | $6,708 45.28 USD | $491.82B 3.32B USD | 12.52 | $529.2 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,810 25.72 USD |
+0.82
|
$462.44B 3.12B USD | $420.9K 2.84K USD | $3,708 25.03 USD | $3,823 25.81 USD | $462.44B 3.12B USD | 12.28 | $310.26 2.09 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,489 10.05 USD |
+0.07
|
$390.26B 2.63B USD | $639.1K 4.31K USD | $1,471 9.93 USD | $1,507 10.17 USD | $390.26B 2.63B USD | 13.30 | $111.9 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,779 12.01 USD |
+0.65
|
$375.34B 2.53B USD | $889.3K 6K USD | $1,744 11.77 USD | $1,785.5 12.05 USD | $375.34B 2.53B USD | 10.77 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,653 17.91 USD |
+0.57
|
$369.52B 2.49B USD | $385.4K 2.6K USD | $2,609 17.61 USD | $2,671.5 18.03 USD | $369.52B 2.49B USD | 11.98 | $221.33 1.49 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,250 42.19 USD |
+0.32
|
$288.01B 1.94B USD | $84.5K 570.4 USD | $6,180 41.72 USD | $6,300 42.53 USD | $288.01B 1.94B USD | 15.62 | $399.97 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,540 50.9 USD |
+2.72
|
$248.82B 1.68B USD | $208.2K 1.41K USD | $7,280 49.14 USD | $7,680 51.84 USD | $248.82B 1.68B USD | 8.37 | $900.62 6.08 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $955 6.45 USD |
0
|
$231.75B 1.56B USD | $707.2K 4.77K USD | $947 6.39 USD | $966 6.52 USD | $231.75B 1.56B USD | 13.12 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,680 38.34 USD |
+1.07
|
$203.84B 1.38B USD | $90.9K 613.6 USD | $5,560 37.53 USD | $5,730 38.68 USD | $203.84B 1.38B USD | 9.84 | $577.17 3.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $4,005 27.03 USD |
+1.78
|
$196.95B 1.33B USD | $188.3K 1.27K USD | $3,920 26.46 USD | $4,050 27.34 USD | $196.95B 1.33B USD | 13.39 | $299.06 2.02 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,045 20.55 USD |
+1.5
|
$195.07B 1.32B USD | $127.7K 862.01 USD | $2,972 20.06 USD | $3,055 20.62 USD | $195.07B 1.32B USD | 11.17 | $272.4 1.84 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,190 35.03 USD |
+1.17
|
$162.99B 1.1B USD | $108.8K 734.43 USD | $5,080 34.29 USD | $5,260 35.51 USD | $162.99B 1.1B USD | 12.10 | $428.87 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,303 8.8 USD |
+0.23
|
$157.87B 1.07B USD | $308.1K 2.08K USD | $1,295 8.74 USD | $1,318 8.9 USD | $157.87B 1.07B USD | 12.52 | $104 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,490 37.06 USD |
+1.67
|
$156.03B 1.05B USD | $87.3K 589.3 USD | $5,320 35.91 USD | $5,520 37.26 USD | $156.03B 1.05B USD | 11.41 | $481.14 3.25 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,660 24.71 USD |
-0.81
|
$152.38B 1.03B USD | $173.7K 1.17K USD | $3,620 24.44 USD | $3,710 25.04 USD | $152.38B 1.03B USD | 10.36 | $353.13 2.38 USD | |
| CCI Group, Inc. 7381.T | $672 4.54 USD |
+1.97
|
$151.71B 1.02B USD | $1.14M 7.7K USD | $638 4.31 USD | $674 4.55 USD | $151.71B 1.02B USD | 14.34 | $46.85 0.32 USD | |
| The Awa Bank, Ltd. 8388.T | $3,685 24.87 USD |
+1.24
|
$145.89B 984.81M USD | $65.6K 442.82 USD | $3,575 24.13 USD | $3,685 24.87 USD | $145.89B 984.81M USD | 11.13 | $330.88 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,155 28.05 USD |
+0.12
|
$137.45B 927.84M USD | $87K 587.27 USD | $4,110 27.74 USD | $4,220 28.49 USD | $137.45B 927.84M USD | 10.45 | $397.57 2.68 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,340 22.55 USD |
+1.67
|
$102.12B 689.34M USD | $96.6K 652.08 USD | $3,235 21.84 USD | $3,370 22.75 USD | $102.12B 689.34M USD | 13.29 | $251.3 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,705 25.01 USD |
+1.51
|
$96.42B 650.89M USD | $59.8K 403.67 USD | $3,605 24.33 USD | $3,720 25.11 USD | $96.42B 650.89M USD | 11.14 | $332.52 2.24 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,440 9.72 USD |
-1.17
|
$90.51B 610.94M USD | $119.1K 803.96 USD | $1,427 9.63 USD | $1,454 9.81 USD | $90.51B 610.94M USD | 6.89 | $208.93 1.41 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,579 10.66 USD |
-1.86
|
$90.46B 610.63M USD | $127.2K 858.64 USD | $1,569 10.59 USD | $1,599 10.79 USD | $90.46B 610.63M USD | 19.51 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,865 26.09 USD |
+0.52
|
$82.45B 556.56M USD | $50K 337.51 USD | $3,810 25.72 USD | $3,910 26.39 USD | $82.45B 556.56M USD | 10.39 | $371.81 2.51 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,725 31.9 USD |
+1.83
|
$79.3B 535.27M USD | $33.1K 223.43 USD | $4,575 30.88 USD | $4,735 31.96 USD | $79.3B 535.27M USD | 8.27 | $571.18 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $5,210 35.17 USD |
+2.36
|
$78.54B 530.17M USD | $28.9K 195.08 USD | $5,060 34.16 USD | $5,250 35.44 USD | $78.54B 530.17M USD | 10.80 | $482.02 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,095 27.64 USD |
+1.11
|
$70.43B 475.39M USD | $24.5K 165.38 USD | $4,010 27.07 USD | $4,125 27.84 USD | $70.43B 475.39M USD | 10.09 | $405.81 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,660 24.71 USD |
+0.14
|
$64.82B 437.57M USD | $39.8K 268.66 USD | $3,605 24.33 USD | $3,690 24.91 USD | $64.82B 437.57M USD | 11.41 | $320.54 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,523 10.28 USD |
+1.2
|
$62.31B 420.59M USD | $125.9K 849.86 USD | $1,492 10.07 USD | $1,536 10.37 USD | $62.31B 420.59M USD | 10.96 | $138.91 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,474 9.95 USD |
+1.31
|
$61.52B 415.29M USD | $120.5K 813.41 USD | $1,437 9.7 USD | $1,480 9.99 USD | $61.52B 415.29M USD | 9.03 | $163.11 1.1 USD | |
| The Bank of Saga Ltd. 8395.T | $3,230 21.8 USD |
+0.78
|
$54.56B 368.27M USD | $31.5K 212.63 USD | $3,170 21.4 USD | $3,245 21.9 USD | $54.56B 368.27M USD | 7.31 | $441.33 2.98 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,701 11.48 USD |
+1.31
|
$53.39B 360.42M USD | $70.2K 473.87 USD | $1,657 11.19 USD | $1,714 11.57 USD | $53.39B 360.42M USD | 12.31 | $138.18 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,212 14.93 USD |
+1.75
|
$52.38B 353.55M USD | $66.6K 449.57 USD | $2,156 14.55 USD | $2,234 15.08 USD | $52.38B 353.55M USD | 7.15 | $309.14 2.09 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,257 8.49 USD |
+0.56
|
$49.08B 331.3M USD | $58K 391.52 USD | $1,237 8.35 USD | $1,265 8.54 USD | $49.08B 331.3M USD | 8.58 | $146.5 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $941 6.35 USD |
+1.29
|
$33.35B 225.1M USD | $126.6K 854.59 USD | $919 6.2 USD | $943 6.37 USD | $33.35B 225.1M USD | 8.32 | $112.97 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,785 25.55 USD |
+0.26
|
$31.44B 212.22M USD | $13.5K 91.13 USD | $3,745 25.28 USD | $3,820 25.79 USD | $31.44B 212.22M USD | 7.97 | $474.52 3.2 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,655 11.17 USD |
0
|
$29.83B 201.36M USD | $47.5K 320.64 USD | $1,622 10.95 USD | $1,656 11.18 USD | $29.83B 201.36M USD | 10.59 | $156.23 1.05 USD | |
| Bank of Japan 8301.T | $25,020 168.89 USD |
0
|
$25.02B 168.89M USD | $100 0.68 USD | $25,020 168.89 USD | $25,020 168.89 USD | $25.02B 168.89M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,051 13.84 USD |
+1.79
|
$23.05B 155.61M USD | $20.5K 138.38 USD | $2,006 13.54 USD | $2,052 13.85 USD | $23.05B 155.61M USD | 12.64 | $162.21 1.09 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,751 11.82 USD |
+0.34
|
$16.69B 112.64M USD | $33.1K 223.43 USD | $1,726 11.65 USD | $1,770 11.95 USD | $16.69B 112.64M USD | 6.77 | $258.43 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,387 9.36 USD |
+0.43
|
$15.97B 107.83M USD | $14.8K 99.9 USD | $1,361 9.19 USD | $1,391 9.39 USD | $15.97B 107.83M USD | 15.01 | $92.39 0.62 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,361 9.19 USD |
+2.79
|
$12.86B 86.84M USD | $85K 573.77 USD | $1,315 8.88 USD | $1,400 9.45 USD | $12.86B 86.84M USD | 23.09 | $58.92 0.4 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,352 9.13 USD |
+0.52
|
$12.65B 85.42M USD | $12.5K 84.38 USD | $1,336 9.02 USD | $1,355 9.15 USD | $12.65B 85.42M USD | 9.63 | $140.28 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | $407 2.75 USD |
+1.5
|
$10.89B 73.5M USD | $42.3K 285.54 USD | $400 2.7 USD | $407 2.75 USD | $10.89B 73.5M USD | 53.69 | $7.58 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $778 5.25 USD |
-0.26
|
$9.84B 66.45M USD | $103.2K 696.63 USD | $770 5.2 USD | $787 5.31 USD | $9.84B 66.45M USD | 7.40 | $105.07 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,685 11.37 USD |
-1.35
|
$8.98B 60.6M USD | $16.8K 113.4 USD | $1,679 11.33 USD | $1,711 11.55 USD | $8.98B 60.6M USD | 9.50 | $177.29 1.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $868 5.86 USD |
-2.14
|
$8.75B 59.04M USD | $31.4K 211.96 USD | $860 5.81 USD | $885 5.97 USD | $8.75B 59.04M USD | 16.69 | $51.98 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | $224 1.51 USD |
+0.9
|
$7.81B 52.73M USD | $232.1K 1.57K USD | $220 1.49 USD | $228 1.54 USD | $7.81B 52.73M USD | 0 | -$39.25 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | $492 3.32 USD |
-0.81
|
$4.05B 27.31M USD | $4.9K 33.08 USD | $492 3.32 USD | $496 3.35 USD | $4.05B 27.31M USD | 17.93 | $27.43 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}