Paese: Giappone Borsa: Tokyo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (73)
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Tokyo (73)
Finanza (73)
- {{item.name}}
- Tutti i settori
- Finanza (73)
Banche - nazionali (73)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,975 26.83 USD |
+0.97
|
$9.93T 67.05B USD | $7.33M 49.5K USD | $3,921 26.47 USD | $3,997 26.98 USD | $9.93T 67.05B USD | 11.23 | $353.78 2.39 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,585 10.7 USD |
+0.63
|
$5.67T 38.25B USD | $7.31M 49.31K USD | $1,551 10.47 USD | $1,592.5 10.75 USD | $5.67T 38.25B USD | 13.82 | $114.66 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,349.5 9.11 USD |
+1.77
|
$4.01T 27.07B USD | $3.93M 26.5K USD | $1,332 8.99 USD | $1,350.5 9.12 USD | $4.01T 27.07B USD | 11.30 | $119.34 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,305.5 8.81 USD |
+0.77
|
$2.98T 20.11B USD | $5.36M 36.21K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.98T 20.11B USD | 14.02 | $93.08 0.63 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,883 26.21 USD |
+1.01
|
$2.75T 18.56B USD | $1.78M 12.04K USD | $3,827 25.83 USD | $3,883 26.21 USD | $2.75T 18.56B USD | 10.69 | $363.06 2.45 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.4 6.3 USD |
+0.5
|
$1.07T 7.19B USD | $2.75M 18.54K USD | $922.1 6.22 USD | $944.4 6.37 USD | $1.07T 7.19B USD | 12.96 | $71.97 0.49 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,345.5 9.08 USD |
+0.79
|
$951.79B 6.42B USD | $1.58M 10.68K USD | $1,328.5 8.97 USD | $1,352 9.13 USD | $951.79B 6.42B USD | 12.82 | $104.95 0.71 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,985 26.9 USD |
+1.71
|
$753.44B 5.09B USD | $576.8K 3.89K USD | $3,923 26.48 USD | $3,995 26.97 USD | $753.44B 5.09B USD | 10.44 | $381.61 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $761.6 5.14 USD |
+0.26
|
$723.77B 4.89B USD | $2.63M 17.73K USD | $754.3 5.09 USD | $768.6 5.19 USD | $723.77B 4.89B USD | 13.05 | $58.34 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,209 8.16 USD |
+1.55
|
$555.88B 3.75B USD | $1.56M 10.55K USD | $1,188.5 8.02 USD | $1,212 8.18 USD | $555.88B 3.75B USD | 11.94 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,241.5 8.38 USD |
+1.64
|
$474.74B 3.2B USD | $929.9K 6.28K USD | $1,211 8.17 USD | $1,244 8.4 USD | $474.74B 3.2B USD | 10.90 | $113.84 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,196 8.07 USD |
+1.87
|
$359.23B 2.42B USD | $4.09M 27.58K USD | $1,170 7.9 USD | $1,201.5 8.11 USD | $359.23B 2.42B USD | 9.91 | $120.68 0.81 USD | |
| Kyushu Financial Group, Inc. 7180.T | $754.7 5.09 USD |
+2.03
|
$326.52B 2.2B USD | $1.59M 10.72K USD | $741.7 5.01 USD | $757.2 5.11 USD | $326.52B 2.2B USD | 10.75 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $267.9 1.81 USD |
+1.13
|
$313.43B 2.12B USD | $4.02M 27.13K USD | $265.2 1.79 USD | $269.6 1.82 USD | $313.43B 2.12B USD | 17.19 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,117 14.29 USD |
+1.41
|
$292.95B 1.98B USD | $944.1K 6.37K USD | $2,088 14.09 USD | $2,117 14.29 USD | $292.95B 1.98B USD | 13.55 | $156.23 1.05 USD | |
| North Pacific Bank,Ltd. 8524.T | $598 4.04 USD |
+1.87
|
$225.17B 1.52B USD | $3.96M 26.72K USD | $587 3.96 USD | $603 4.07 USD | $225.17B 1.52B USD | 11.09 | $53.89 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $338 2.28 USD |
+2.11
|
$84.4B 569.73M USD | $1.55M 10.49K USD | $330 2.23 USD | $339 2.29 USD | $84.4B 569.73M USD | 11.34 | $29.79 0.2 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
-0.1
|
$1.74T 11.73B USD | $179 1.21 USD | $199,400 1346.01 USD | $200,000 1350.06 USD | $1.74T 11.73B USD | 43.06 | $4.64K 31.29 USD | |
| The 77 Bank, Ltd. 8341.T | $4,969 33.54 USD |
+1.84
|
$368.66B 2.49B USD | $207.5K 1.4K USD | $4,859 32.8 USD | $4,999 33.74 USD | $368.66B 2.49B USD | 9.38 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,845.5 19.21 USD |
+1.35
|
$345.37B 2.33B USD | $368.7K 2.49K USD | $2,784.5 18.8 USD | $2,856.5 19.28 USD | $345.37B 2.33B USD | 9.17 | $310.23 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,595.5 10.77 USD |
+2.24
|
$336.63B 2.27B USD | $653.2K 4.41K USD | $1,556 10.5 USD | $1,605 10.83 USD | $336.63B 2.27B USD | 9.66 | $165.1 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,226 15.03 USD |
+1.6
|
$310.05B 2.09B USD | $328.4K 2.22K USD | $2,170 14.65 USD | $2,245 15.15 USD | $310.05B 2.09B USD | 10.05 | $221.29 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,470 23.42 USD |
+1.17
|
$302.79B 2.04B USD | $151.2K 1.02K USD | $3,410 23.02 USD | $3,490 23.56 USD | $302.79B 2.04B USD | 10.33 | $335.8 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,200 41.85 USD |
+4.55
|
$285.71B 1.93B USD | $308K 2.08K USD | $5,910 39.89 USD | $6,330 42.73 USD | $285.71B 1.93B USD | 15.51 | $399.68 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,394 9.41 USD |
+1.16
|
$253.99B 1.71B USD | $988.6K 6.67K USD | $1,380 9.32 USD | $1,407 9.5 USD | $253.99B 1.71B USD | 12.90 | $108.04 0.73 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,710 45.29 USD |
+2.6
|
$202.81B 1.37B USD | $169.1K 1.14K USD | $6,480 43.74 USD | $6,800 45.9 USD | $202.81B 1.37B USD | 9.28 | $722.67 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,238 8.36 USD |
+2.82
|
$187.37B 1.26B USD | $579.2K 3.91K USD | $1,208 8.15 USD | $1,246 8.41 USD | $187.37B 1.26B USD | 10.08 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,170 34.9 USD |
+2.78
|
$185.54B 1.25B USD | $157.3K 1.06K USD | $5,040 34.02 USD | $5,200 35.1 USD | $185.54B 1.25B USD | 8.95 | $577.44 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $722 4.87 USD |
+2.7
|
$176.5B 1.19B USD | $650.4K 4.39K USD | $701 4.73 USD | $728 4.91 USD | $176.5B 1.19B USD | 9.66 | $74.73 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,572 17.36 USD |
+1.14
|
$164.77B 1.11B USD | $106.7K 720.25 USD | $2,534 17.11 USD | $2,593 17.5 USD | $164.77B 1.11B USD | 9.44 | $272.36 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,530 57.58 USD |
+3.52
|
$139.83B 943.9M USD | $120.8K 815.43 USD | $8,200 55.35 USD | $8,560 57.78 USD | $139.83B 943.9M USD | 9.51 | $896.51 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,280 28.89 USD |
+1.9
|
$134.41B 907.34M USD | $100.2K 676.38 USD | $4,180 28.22 USD | $4,335 29.26 USD | $134.41B 907.34M USD | 9.98 | $428.82 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,079 7.28 USD |
+1.41
|
$130.73B 882.48M USD | $403.2K 2.72K USD | $1,060 7.16 USD | $1,093 7.38 USD | $130.73B 882.48M USD | 10.36 | $104.06 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,520 30.51 USD |
+2.73
|
$128.46B 867.14M USD | $114K 769.53 USD | $4,370 29.5 USD | $4,560 30.78 USD | $128.46B 867.14M USD | 9.39 | $481.36 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $3,020 20.39 USD |
+1.55
|
$119.56B 807.09M USD | $99.4K 670.98 USD | $2,953 19.93 USD | $3,025 20.42 USD | $119.56B 807.09M USD | 9.12 | $331.01 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,060 34.16 USD |
+1.91
|
$114.88B 775.47M USD | $44.7K 301.74 USD | $4,970 33.55 USD | $5,100 34.43 USD | $114.88B 775.47M USD | 14.25 | $355 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,440 23.22 USD |
+2.08
|
$113.8B 768.17M USD | $97.1K 655.45 USD | $3,360 22.68 USD | $3,460 23.36 USD | $113.8B 768.17M USD | 8.65 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,640 17.82 USD |
-0.56
|
$109.91B 741.93M USD | $118.4K 799.23 USD | $2,625 17.72 USD | $2,668 18.01 USD | $109.91B 741.93M USD | 7.47 | $353.12 2.38 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,511 10.2 USD |
+1.21
|
$86.56B 584.33M USD | $349.5K 2.36K USD | $1,473 9.94 USD | $1,519 10.25 USD | $86.56B 584.33M USD | 18.67 | $80.92 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,155 21.3 USD |
+3.1
|
$82.11B 554.26M USD | $72.8K 491.42 USD | $3,055 20.62 USD | $3,180 21.47 USD | $82.11B 554.26M USD | 9.48 | $332.62 2.25 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,621 17.69 USD |
+0.23
|
$80.14B 540.95M USD | $174.1K 1.18K USD | $2,594 17.51 USD | $2,648 17.87 USD | $80.14B 540.95M USD | 10.42 | $251.3 1.7 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,205 21.63 USD |
+2.07
|
$68.37B 461.52M USD | $56.8K 383.42 USD | $3,120 21.06 USD | $3,230 21.8 USD | $68.37B 461.52M USD | 8.62 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,027 6.93 USD |
+1.48
|
$64.99B 438.69M USD | $270.2K 1.82K USD | $1,010 6.82 USD | $1,042 7.03 USD | $64.99B 438.69M USD | 4.91 | $208.98 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,820 25.79 USD |
+1.87
|
$64.59B 435.99M USD | $56.7K 382.74 USD | $3,725 25.14 USD | $3,855 26.02 USD | $64.59B 435.99M USD | 6.68 | $571.5 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,125 27.84 USD |
+1.6
|
$62.92B 424.72M USD | $41.1K 277.44 USD | $4,010 27.07 USD | $4,165 28.11 USD | $62.92B 424.72M USD | 8.42 | $489.64 3.31 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,250 21.94 USD |
+3.01
|
$55.89B 377.29M USD | $66.1K 446.19 USD | $3,145 21.23 USD | $3,290 22.21 USD | $55.89B 377.29M USD | 8.01 | $405.73 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,040 20.52 USD |
+1.33
|
$53.84B 363.45M USD | $60.5K 408.39 USD | $2,981 20.12 USD | $3,050 20.59 USD | $53.84B 363.45M USD | 9.48 | $320.4 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,203 8.12 USD |
+1.6
|
$49.22B 332.22M USD | $169.7K 1.15K USD | $1,170 7.9 USD | $1,216 8.21 USD | $49.22B 332.22M USD | 8.66 | $138.88 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,167 7.88 USD |
+1.83
|
$48.71B 328.79M USD | $97.7K 659.5 USD | $1,146 7.74 USD | $1,177 7.95 USD | $48.71B 328.79M USD | 7.15 | $163.19 1.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,529 10.32 USD |
+1.06
|
$48.13B 324.88M USD | $149.3K 1.01K USD | $1,508 10.18 USD | $1,533 10.35 USD | $48.13B 324.88M USD | 11.06 | $138.14 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,815 12.25 USD |
+0.83
|
$42.98B 290.09M USD | $25.1K 169.43 USD | $1,796 12.12 USD | $1,839 12.41 USD | $42.98B 290.09M USD | 5.86 | $309.24 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $413 2.79 USD |
+1.23
|
$42.81B 289.01M USD | $617.9K 4.17K USD | $406 2.74 USD | $423 2.86 USD | $42.81B 289.01M USD | 0 | -$215.4 -1.4 USD | |
| The Bank of Saga Ltd. 8395.T | $2,364 15.96 USD |
+1.29
|
$39.93B 269.54M USD | $81.1K 547.45 USD | $2,322 15.67 USD | $2,380 16.07 USD | $39.93B 269.54M USD | 5.35 | $441.36 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,016 6.86 USD |
+0.79
|
$39.67B 267.78M USD | $145.6K 982.84 USD | $1,004 6.78 USD | $1,019 6.88 USD | $39.67B 267.78M USD | 6.93 | $146.46 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $751 5.07 USD |
+1.35
|
$26.98B 182.15M USD | $158.8K 1.07K USD | $730 4.93 USD | $761 5.14 USD | $26.98B 182.15M USD | 6.64 | $113 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,469 9.92 USD |
+1.03
|
$26.48B 178.73M USD | $43.8K 295.66 USD | $1,449 9.78 USD | $1,475 9.96 USD | $26.48B 178.73M USD | 9.40 | $156.16 1.05 USD | |
| Bank of Japan 8301.T | $25,990 175.44 USD |
+3.92
|
$25.99B 175.44M USD | $100 0.68 USD | $25,990 175.44 USD | $25,990 175.44 USD | $25.99B 175.44M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,993 20.2 USD |
+1.91
|
$24.86B 167.81M USD | $19.2K 129.61 USD | $2,926 19.75 USD | $3,030 20.45 USD | $24.86B 167.81M USD | 6.30 | $474.62 3.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $241 1.63 USD |
+0.84
|
$19.85B 133.96M USD | $1.18M 7.94K USD | $237 1.6 USD | $245 1.65 USD | $19.85B 133.96M USD | 12.63 | $19.07 0.13 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,410 9.52 USD |
+0.64
|
$15.85B 106.98M USD | $15.2K 102.6 USD | $1,399 9.44 USD | $1,421 9.59 USD | $15.85B 106.98M USD | 8.69 | $162.24 1.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,501 10.13 USD |
+0.74
|
$14.3B 96.56M USD | $48.7K 328.74 USD | $1,492 10.07 USD | $1,508 10.18 USD | $14.3B 96.56M USD | 5.80 | $258.52 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,207 8.15 USD |
+0.5
|
$13.9B 93.84M USD | $26.2K 176.86 USD | $1,200 8.1 USD | $1,208 8.15 USD | $13.9B 93.84M USD | 13.05 | $92.48 0.62 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,264 8.53 USD |
+0.88
|
$11.83B 79.86M USD | $7.6K 51.3 USD | $1,255 8.47 USD | $1,264 8.53 USD | $11.83B 79.86M USD | 9.00 | $140.34 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,104 7.45 USD |
+0.27
|
$10.44B 70.44M USD | $7.1K 47.93 USD | $1,099 7.42 USD | $1,110 7.49 USD | $10.44B 70.44M USD | 18.70 | $59.01 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $343 2.32 USD |
-0.29
|
$9.18B 61.94M USD | $28.1K 189.68 USD | $339 2.29 USD | $346 2.34 USD | $9.18B 61.94M USD | 45.13 | $7.6 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $717 4.84 USD |
+0.28
|
$9.07B 61.24M USD | $29.3K 197.78 USD | $715 4.83 USD | $719 4.85 USD | $9.07B 61.24M USD | 6.82 | $105.03 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,532 10.34 USD |
-0.13
|
$8.16B 55.09M USD | $3.5K 23.63 USD | $1,532 10.34 USD | $1,537 10.38 USD | $8.16B 55.09M USD | 8.63 | $177.33 1.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $771 5.2 USD |
+1.45
|
$7.77B 52.45M USD | $55.4K 373.97 USD | $752 5.08 USD | $771 5.2 USD | $7.77B 52.45M USD | 14.83 | $51.98 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $60K 405.02 USD | $220 1.49 USD | $224 1.51 USD | $7.67B 51.79M USD | 0 | -$39.27 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | $459 3.1 USD |
0
|
$3.77B 25.47M USD | $9.6K 64.8 USD | $458 3.09 USD | $465 3.14 USD | $3.77B 25.47M USD | 16.72 | $27.45 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}