Paese: Giappone Borsa: Tokyo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (66)
- {{country.name}}
- Tutti i paesi
- Giappone (66)
Tokyo (66)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Tokyo (66)
Finanza (66)
- {{item.name}}
- Tutti i settori
- Finanza (66)
Banche - nazionali (66)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (1)
- Banche - nazionali (66)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (4)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,693 38.43 USD |
-2.72
|
¥14T 95.29B USD | ¥7M 46.8K USD | ¥5,686 38.38 USD | ¥5,876 39.66 USD | ¥14T 95.29B USD | 14.11 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,605 10.83 USD |
+0.6
|
¥5T 30.66B USD | ¥2M 11.89K USD | ¥1,602 10.81 USD | ¥1,618 10.92 USD | ¥5T 30.66B USD | 13.01 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,657 31.44 USD |
-1.56
|
¥3T 22.05B USD | ¥825K 5.57K USD | ¥4,652 31.4 USD | ¥4,741 32 USD | ¥3T 22.05B USD | 11.16 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,297 8.76 USD |
-1.26
|
¥1T 9.89B USD | ¥1M 8.12K USD | ¥1,297 8.76 USD | ¥1,316 8.88 USD | ¥1T 9.89B USD | 15.84 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,060 7.15 USD |
-1.26
|
¥994B 6.71B USD | ¥605K 4.08K USD | ¥1,058 7.14 USD | ¥1,076 7.26 USD | ¥994B 6.71B USD | 14.60 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,019 33.88 USD |
-1.01
|
¥948B 6.4B USD | ¥316K 2.13K USD | ¥5,011 33.83 USD | ¥5,077 34.27 USD | ¥948B 6.4B USD | 12.40 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,684 11.37 USD |
-2.23
|
¥767B 5.18B USD | ¥417K 2.82K USD | ¥1,684 11.37 USD | ¥1,720 11.61 USD | ¥767B 5.18B USD | 13.44 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,746 11.79 USD |
-1.61
|
¥661B 4.46B USD | ¥438K 2.96K USD | ¥1,744 11.77 USD | ¥1,773 11.97 USD | ¥661B 4.46B USD | 13.66 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,576 10.64 USD |
-1.62
|
¥473B 3.19B USD | ¥335K 2.26K USD | ¥1,575 10.63 USD | ¥1,601 10.81 USD | ¥473B 3.19B USD | 12.53 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,005 6.78 USD |
-2.43
|
¥432B 2.91B USD | ¥715K 4.83K USD | ¥1,000 6.75 USD | ¥1,025 6.92 USD | ¥432B 2.91B USD | 11.89 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥300 2.02 USD |
-0.56
|
¥351B 2.37B USD | ¥2M 15.38K USD | ¥300 2.02 USD | ¥303 2.04 USD | ¥351B 2.37B USD | 19.23 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,378 16.06 USD |
-1.06
|
¥329B 2.22B USD | ¥448K 3.02K USD | ¥2,378 16.06 USD | ¥2,412 16.28 USD | ¥329B 2.22B USD | 14.96 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥830 5.6 USD |
-1.89
|
¥312B 2.11B USD | ¥2M 11.46K USD | ¥830 5.6 USD | ¥848 5.72 USD | ¥312B 2.11B USD | 12.72 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,720 11.61 USD |
-1.66
|
¥294B 1.99B USD | ¥253K 1.71K USD | ¥1,718 11.6 USD | ¥1,745 11.78 USD | ¥294B 1.99B USD | 12.51 | ¥137 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥534 3.6 USD |
-2.2
|
¥133B 900.76M USD | ¥402K 2.71K USD | ¥532 3.59 USD | ¥548 3.7 USD | ¥133B 900.76M USD | 14.57 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥734 4.95 USD |
-3.04
|
¥76B 515.95M USD | ¥749K 5.06K USD | ¥732 4.94 USD | ¥758 5.12 USD | ¥76B 515.95M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥420 2.84 USD |
-3.45
|
¥35B 233.65M USD | ¥1M 9.11K USD | ¥419 2.83 USD | ¥440 2.97 USD | ¥35B 233.65M USD | 15.90 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥188,000 1269.05 USD |
-0.05
|
¥2T 11.05B USD | ¥74 0.5 USD | ¥187,900 1268.38 USD | ¥188,300 1271.08 USD | ¥2T 11.05B USD | 39.97 | ¥5K 31.74 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,533 50.85 USD |
-0.74
|
¥560B 3.78B USD | ¥97K 652.75 USD | ¥7,510 50.69 USD | ¥7,618 51.42 USD | ¥560B 3.78B USD | 12.77 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,544 30.67 USD |
-0.96
|
¥552B 3.72B USD | ¥170K 1.14K USD | ¥4,539 30.64 USD | ¥4,603 31.07 USD | ¥552B 3.72B USD | 11.02 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,114 14.27 USD |
-1.83
|
¥445B 3.01B USD | ¥248K 1.67K USD | ¥2,113 14.26 USD | ¥2,150 14.52 USD | ¥445B 3.01B USD | 10.99 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,634 11.03 USD |
-2.8
|
¥428B 2.89B USD | ¥460K 3.1K USD | ¥1,634 11.03 USD | ¥1,665 11.24 USD | ¥428B 2.89B USD | 11.40 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,063 20.68 USD |
-1.19
|
¥427B 2.88B USD | ¥250K 1.69K USD | ¥3,063 20.68 USD | ¥3,134 21.16 USD | ¥427B 2.88B USD | 11.93 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,310 49.34 USD |
-2.27
|
¥338B 2.28B USD | ¥64K 432.02 USD | ¥7,310 49.34 USD | ¥7,490 50.56 USD | ¥338B 2.28B USD | 15.89 | ¥460 3.11 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,114 7.52 USD |
-0.27
|
¥270B 1.82B USD | ¥390K 2.63K USD | ¥1,111 7.5 USD | ¥1,133 7.65 USD | ¥270B 1.82B USD | 14.35 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,800 59.4 USD |
-2
|
¥267B 1.8B USD | ¥56K 378.02 USD | ¥8,790 59.33 USD | ¥9,020 60.89 USD | ¥267B 1.8B USD | 9.77 | ¥901 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,610 44.62 USD |
-1.49
|
¥234B 1.58B USD | ¥40K 266.64 USD | ¥6,600 44.55 USD | ¥6,740 45.5 USD | ¥234B 1.58B USD | 10.86 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,490 30.31 USD |
-1.97
|
¥221B 1.49B USD | ¥44K 294.99 USD | ¥4,485 30.28 USD | ¥4,595 31.02 USD | ¥221B 1.49B USD | 13.48 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,180 21.47 USD |
-1.4
|
¥204B 1.38B USD | ¥55K 373.97 USD | ¥3,175 21.43 USD | ¥3,245 21.9 USD | ¥204B 1.38B USD | 10.77 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,640 11.07 USD |
-3.02
|
¥198B 1.34B USD | ¥320K 2.16K USD | ¥1,636 11.04 USD | ¥1,686 11.38 USD | ¥198B 1.34B USD | 14.56 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,450 30.04 USD |
-0.11
|
¥185B 1.25B USD | ¥145K 978.79 USD | ¥4,445 30 USD | ¥4,540 30.65 USD | ¥185B 1.25B USD | 10.23 | ¥435 2.94 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,870 39.62 USD |
-0.51
|
¥184B 1.24B USD | ¥46K 311.86 USD | ¥5,870 39.62 USD | ¥6,000 40.5 USD | ¥184B 1.24B USD | 12.65 | ¥464 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,410 43.27 USD |
-0.62
|
¥182B 1.23B USD | ¥78K 525.17 USD | ¥6,410 43.27 USD | ¥6,590 44.48 USD | ¥182B 1.23B USD | 11.39 | ¥562 3.8 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,290 28.96 USD |
-1.49
|
¥168B 1.13B USD | ¥31K 206.56 USD | ¥4,275 28.86 USD | ¥4,365 29.46 USD | ¥168B 1.13B USD | 11.89 | ¥361 2.43 USD | ||
| CCI Group, Inc. 7381.T | ¥708 4.78 USD |
-1.67
|
¥160B 1.08B USD | ¥199K 1.35K USD | ¥705 4.76 USD | ¥714 4.82 USD | ¥160B 1.08B USD | 15.17 | ¥47 0.31 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,685 31.63 USD |
-1.26
|
¥155B 1.05B USD | ¥73K 495.47 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥155B 1.05B USD | 10.89 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,990 26.93 USD |
-1.48
|
¥122B 825.34M USD | ¥76K 516.4 USD | ¥3,985 26.9 USD | ¥4,100 27.68 USD | ¥122B 825.34M USD | 13.62 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,770 11.95 USD |
-2.21
|
¥111B 750.94M USD | ¥55K 372.62 USD | ¥1,769 11.94 USD | ¥1,810 12.22 USD | ¥111B 750.94M USD | 11.02 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,160 28.08 USD |
-2.23
|
¥108B 730.59M USD | ¥33K 222.76 USD | ¥4,160 28.08 USD | ¥4,260 28.76 USD | ¥108B 730.59M USD | 11.46 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,070 40.97 USD |
-2.25
|
¥102B 687.64M USD | ¥21K 141.08 USD | ¥6,050 40.84 USD | ¥6,220 41.99 USD | ¥102B 687.64M USD | 8.82 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,680 31.59 USD |
-1.99
|
¥100B 674.31M USD | ¥32K 218.71 USD | ¥4,665 31.49 USD | ¥4,815 32.5 USD | ¥100B 674.31M USD | 10.68 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,703 11.5 USD |
+0.12
|
¥98B 659.84M USD | ¥56K 378.69 USD | ¥1,693 11.43 USD | ¥1,722 11.62 USD | ¥98B 659.84M USD | 17.56 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
-1.28
|
¥93B 627.33M USD | ¥29K 193.06 USD | ¥6,150 41.51 USD | ¥6,290 42.46 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,010 33.82 USD |
-1.96
|
¥86B 582.93M USD | ¥21K 142.43 USD | ¥5,000 33.75 USD | ¥5,120 34.56 USD | ¥86B 582.93M USD | 10.50 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,799 12.14 USD |
-1.26
|
¥74B 497.99M USD | ¥56K 377.34 USD | ¥1,796 12.12 USD | ¥1,835 12.39 USD | ¥74B 497.99M USD | 9.83 | ¥183 1.23 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,672 11.29 USD |
-1.94
|
¥70B 471.35M USD | ¥61K 414.47 USD | ¥1,672 11.29 USD | ¥1,715 11.58 USD | ¥70B 471.35M USD | 10.64 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,915 26.43 USD |
-2.13
|
¥70B 469.7M USD | ¥39K 262.59 USD | ¥3,915 26.43 USD | ¥4,000 27 USD | ¥70B 469.7M USD | 9.07 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,800 25.65 USD |
-2.56
|
¥64B 433.57M USD | ¥41K 276.76 USD | ¥3,795 25.62 USD | ¥3,895 26.29 USD | ¥64B 433.57M USD | 7.87 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,844 12.45 USD |
-1.34
|
¥58B 390.81M USD | ¥38K 259.89 USD | ¥1,838 12.41 USD | ¥1,878 12.68 USD | ¥58B 390.81M USD | 11.59 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,390 16.13 USD |
-1.89
|
¥56B 381.19M USD | ¥12K 80.33 USD | ¥2,386 16.11 USD | ¥2,439 16.46 USD | ¥56B 381.19M USD | 14.11 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,403 9.47 USD |
-1.68
|
¥55B 370.02M USD | ¥29K 196.43 USD | ¥1,400 9.45 USD | ¥1,434 9.68 USD | ¥55B 370.02M USD | 8.88 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,008 6.8 USD |
-2.61
|
¥36B 241.13M USD | ¥76K 511 USD | ¥1,008 6.8 USD | ¥1,040 7.02 USD | ¥36B 241.13M USD | 5.88 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,270 28.82 USD |
-2.62
|
¥35B 236.15M USD | ¥14K 92.48 USD | ¥4,270 28.82 USD | ¥4,380 29.57 USD | ¥35B 236.15M USD | 9.30 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,807 12.2 USD |
-1.2
|
¥33B 220.31M USD | ¥40K 272.71 USD | ¥1,802 12.16 USD | ¥1,837 12.4 USD | ¥33B 220.31M USD | 8.11 | ¥223 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,201 14.86 USD |
-0.36
|
¥25B 167.83M USD | ¥20K 132.98 USD | ¥2,197 14.83 USD | ¥2,217 14.97 USD | ¥25B 167.83M USD | 11.68 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥400 2.7 USD | ¥24,500 165.38 USD | ¥25,000 168.76 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,930 13.03 USD |
-2.38
|
¥18B 124.16M USD | ¥20K 137.71 USD | ¥1,928 13.01 USD | ¥1,988 13.42 USD | ¥18B 124.16M USD | 8.50 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,482 10 USD |
-1.79
|
¥17B 115.48M USD | ¥11K 76.28 USD | ¥1,482 10 USD | ¥1,515 10.23 USD | ¥17B 115.48M USD | 16.28 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,460 9.86 USD |
-0.61
|
¥14B 92.24M USD | ¥6K 42.53 USD | ¥1,460 9.86 USD | ¥1,470 9.92 USD | ¥14B 92.24M USD | 9.84 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,391 9.39 USD |
-1.14
|
¥13B 88.84M USD | ¥12K 81.68 USD | ¥1,386 9.36 USD | ¥1,413 9.54 USD | ¥13B 88.84M USD | 14.93 | ¥93 0.63 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥826 5.58 USD |
-0.84
|
¥10B 70.66M USD | ¥28K 191.03 USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥10B 70.66M USD | 7.56 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥378 2.55 USD |
-1.82
|
¥10B 68.26M USD | ¥39K 261.91 USD | ¥377 2.54 USD | ¥386 2.61 USD | ¥10B 68.26M USD | 55.18 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,844 12.45 USD |
-0.7
|
¥10B 66.41M USD | ¥2K 14.18 USD | ¥1,840 12.42 USD | ¥1,863 12.58 USD | ¥10B 66.41M USD | 9.39 | ¥196 1.32 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥261 1.76 USD |
-1.88
|
¥9B 61.44M USD | ¥241K 1.63K USD | ¥260 1.76 USD | ¥271 1.83 USD | ¥9B 61.44M USD | 0 | -¥2 -0.01 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥885 5.97 USD |
-0.45
|
¥9B 60.57M USD | ¥10K 67.5 USD | ¥885 5.97 USD | ¥891 6.01 USD | ¥9B 60.57M USD | 762.93 | ¥1 0.007 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥501 3.38 USD |
-0.79
|
¥4B 27.8M USD | ¥24K 159.31 USD | ¥495 3.34 USD | ¥507 3.42 USD | ¥4B 27.8M USD | 26.66 | ¥19 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}