Paese: Giappone Borsa: Tokyo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (73)
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Tokyo (73)
Finanza (73)
- {{item.name}}
- Tutti i settori
- Finanza (73)
Banche - nazionali (73)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,880 26.19 USD |
-0.36
|
$9.74T 65.73B USD | $2.57M 17.32K USD | $3,873 26.14 USD | $3,906 26.37 USD | $9.74T 65.73B USD | 11.08 | $350.07 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522.5 10.28 USD |
+0.16
|
$5.45T 36.77B USD | $2.39M 16.1K USD | $1,509.5 10.19 USD | $1,529.5 10.32 USD | $5.45T 36.77B USD | 13.28 | $114.61 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,324.5 8.94 USD |
-0.64
|
$3.94T 26.57B USD | $2.05M 13.86K USD | $1,324.5 8.94 USD | $1,334 9 USD | $3.94T 26.57B USD | 11.10 | $119.3 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,263 8.53 USD |
-0.32
|
$2.9T 19.57B USD | $4.09M 27.63K USD | $1,259 8.5 USD | $1,287.5 8.69 USD | $2.9T 19.57B USD | 13.67 | $92.36 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,711 25.05 USD |
-0.62
|
$2.64T 17.81B USD | $765.9K 5.17K USD | $3,710 25.04 USD | $3,755 25.35 USD | $2.64T 17.81B USD | 10.33 | $359.21 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $909.5 6.14 USD |
-2.58
|
$1.04T 7.01B USD | $1.23M 8.32K USD | $909.2 6.14 USD | $936.3 6.32 USD | $1.04T 7.01B USD | 13.93 | $65.26 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,287 8.69 USD |
-0.89
|
$910.41B 6.15B USD | $466.6K 3.15K USD | $1,286 8.68 USD | $1,306 8.82 USD | $910.41B 6.15B USD | 12.35 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,850 25.99 USD |
-1.03
|
$727.92B 4.91B USD | $187.8K 1.27K USD | $3,850 25.99 USD | $3,902 26.34 USD | $727.92B 4.91B USD | 10.08 | $381.61 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $701.9 4.74 USD |
-2.08
|
$671.39B 4.53B USD | $1.03M 6.93K USD | $701.5 4.74 USD | $716.7 4.84 USD | $671.39B 4.53B USD | 12.02 | $58.35 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,136 7.67 USD |
-1.52
|
$524.3B 3.54B USD | $375.9K 2.54K USD | $1,134.5 7.66 USD | $1,163.5 7.85 USD | $524.3B 3.54B USD | 11.22 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,180 7.97 USD |
-1.09
|
$451.22B 3.05B USD | $301.6K 2.04K USD | $1,180 7.97 USD | $1,196 8.07 USD | $451.22B 3.05B USD | 10.36 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,227.5 8.29 USD |
+0.16
|
$368.84B 2.49B USD | $314.4K 2.12K USD | $1,226.5 8.28 USD | $1,242 8.38 USD | $368.84B 2.49B USD | 10.35 | $118.51 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $269.4 1.82 USD |
-0.26
|
$315.18B 2.13B USD | $2.86M 19.32K USD | $268.5 1.81 USD | $272.8 1.84 USD | $315.18B 2.13B USD | 17.31 | $15.56 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $723.4 4.88 USD |
-0.12
|
$312.98B 2.11B USD | $262.1K 1.77K USD | $723.2 4.88 USD | $731.8 4.94 USD | $312.98B 2.11B USD | 10.30 | $70.18 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,044 13.8 USD |
-0.73
|
$282.85B 1.91B USD | $353.6K 2.39K USD | $2,042.5 13.79 USD | $2,064 13.93 USD | $282.85B 1.91B USD | 13.27 | $154.01 1.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,313 8.86 USD |
+0.69
|
$239.23B 1.61B USD | $194.1K 1.31K USD | $1,307 8.82 USD | $1,322 8.92 USD | $239.23B 1.61B USD | 11.95 | $109.8 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-1.39
|
$214.91B 1.45B USD | $618.5K 4.18K USD | $568 3.83 USD | $579 3.91 USD | $214.91B 1.45B USD | 10.55 | $53.89 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $331 2.23 USD |
-1.19
|
$82.65B 557.93M USD | $336.3K 2.27K USD | $331 2.23 USD | $337 2.27 USD | $82.65B 557.93M USD | 11.11 | $29.78 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $367 2.48 USD |
+1.1
|
$38.05B 256.82M USD | $321.2K 2.17K USD | $366 2.47 USD | $372 2.51 USD | $38.05B 256.82M USD | 21.97 | $16.7 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $240 1.62 USD |
-0.83
|
$19.76B 133.41M USD | $264.9K 1.79K USD | $238 1.61 USD | $243 1.64 USD | $19.76B 133.41M USD | 21.23 | $11.3 0.08 USD | |
| Shinkin Central Bank 8421.T | $203,300 1372.33 USD |
-0.34
|
$1.77T 11.95B USD | $77 0.52 USD | $203,300 1372.33 USD | $204,300 1379.08 USD | $1.77T 11.95B USD | 43.90 | $4.63K 31.26 USD | |
| The 77 Bank, Ltd. 8341.T | $4,786 32.31 USD |
-1.4
|
$355.09B 2.4B USD | $49.9K 336.84 USD | $4,780 32.27 USD | $4,866 32.85 USD | $355.09B 2.4B USD | 9.03 | $529.57 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,783.5 18.79 USD |
+0.04
|
$341.54B 2.31B USD | $109.1K 736.46 USD | $2,770.5 18.7 USD | $2,824.5 19.07 USD | $341.54B 2.31B USD | 8.97 | $310.25 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,523 10.28 USD |
-0.42
|
$321.33B 2.17B USD | $150.2K 1.01K USD | $1,523 10.28 USD | $1,540 10.4 USD | $321.33B 2.17B USD | 9.21 | $165.19 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,102 14.19 USD |
-1.59
|
$292.82B 1.98B USD | $197.9K 1.34K USD | $2,102 14.19 USD | $2,128 14.36 USD | $292.82B 1.98B USD | 9.45 | $222.36 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
-1.49
|
$287.88B 1.94B USD | $54K 364.52 USD | $3,300 22.28 USD | $3,365 22.71 USD | $287.88B 1.94B USD | 9.82 | $336.01 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,090 41.11 USD |
-0.16
|
$280.64B 1.89B USD | $37.2K 251.11 USD | $6,090 41.11 USD | $6,210 41.92 USD | $280.64B 1.89B USD | 20.29 | $300.12 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,266 8.55 USD |
-0.86
|
$192.61B 1.3B USD | $126.2K 851.89 USD | $1,266 8.55 USD | $1,288 8.69 USD | $192.61B 1.3B USD | 11.59 | $109.18 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,730 31.93 USD |
-1.46
|
$169.75B 1.15B USD | $31.9K 215.33 USD | $4,725 31.9 USD | $4,810 32.47 USD | $169.75B 1.15B USD | 8.19 | $577.44 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $688 4.64 USD |
-0.86
|
$169.19B 1.14B USD | $123.1K 830.96 USD | $688 4.64 USD | $697 4.7 USD | $169.19B 1.14B USD | 9.45 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,540 17.15 USD |
+0.36
|
$162.58B 1.1B USD | $38.1K 257.19 USD | $2,537 17.13 USD | $2,580 17.42 USD | $162.58B 1.1B USD | 9.32 | $272.34 1.84 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,340 36.05 USD |
0
|
$161.43B 1.09B USD | $21.5K 145.13 USD | $5,320 35.91 USD | $5,370 36.25 USD | $161.43B 1.09B USD | 7.39 | $722.5 4.88 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,840 52.92 USD |
-0.63
|
$128.52B 867.54M USD | $12.2K 82.35 USD | $7,820 52.79 USD | $7,940 53.6 USD | $128.52B 867.54M USD | 8.73 | $897.09 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,975 26.83 USD |
-0.5
|
$124.84B 842.68M USD | $17.8K 120.15 USD | $3,965 26.76 USD | $4,015 27.1 USD | $124.84B 842.68M USD | 9.26 | $429.06 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $922 6.22 USD |
+0.22
|
$111.71B 754.08M USD | $146.4K 988.24 USD | $915 6.18 USD | $931 6.28 USD | $111.71B 754.08M USD | 8.86 | $104.05 0.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,905 33.11 USD |
-1.41
|
$111.36B 751.72M USD | $11.1K 74.93 USD | $4,905 33.11 USD | $4,990 33.68 USD | $111.36B 751.72M USD | 13.82 | $354.72 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,768 18.68 USD |
-0.07
|
$109.59B 739.75M USD | $13.1K 88.43 USD | $2,768 18.68 USD | $2,806 18.94 USD | $109.59B 739.75M USD | 8.36 | $331.02 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,785 25.55 USD |
-1.43
|
$107.57B 726.15M USD | $48.5K 327.39 USD | $3,785 25.55 USD | $3,860 26.06 USD | $107.57B 726.15M USD | 7.86 | $481.15 3.25 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,175 21.43 USD |
-0.78
|
$105.03B 709M USD | $24.3K 164.03 USD | $3,175 21.43 USD | $3,230 21.8 USD | $105.03B 709M USD | 7.98 | $397.44 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,438 16.46 USD |
-0.25
|
$101.5B 685.17M USD | $40.7K 274.74 USD | $2,423 16.36 USD | $2,455 16.57 USD | $101.5B 685.17M USD | 6.90 | $352.91 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,425 16.37 USD |
-1.3
|
$74.11B 500.29M USD | $42.9K 289.59 USD | $2,421 16.34 USD | $2,460 16.61 USD | $74.11B 500.29M USD | 12.35 | $196.31 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,696 18.2 USD |
-0.37
|
$70.17B 473.64M USD | $10.9K 73.58 USD | $2,689 18.15 USD | $2,719 18.35 USD | $70.17B 473.64M USD | 8.10 | $332.57 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,164 7.86 USD |
+0.78
|
$66.68B 450.08M USD | $54.6K 368.57 USD | $1,159 7.82 USD | $1,184 7.99 USD | $66.68B 450.08M USD | 14.37 | $80.97 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $962 6.49 USD |
+0.1
|
$61.07B 412.26M USD | $42.1K 284.19 USD | $961 6.49 USD | $970 6.55 USD | $61.07B 412.26M USD | 4.73 | $203.06 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,741 18.5 USD |
-0.11
|
$58.8B 396.91M USD | $13.2K 89.1 USD | $2,733 18.45 USD | $2,781 18.77 USD | $58.8B 396.91M USD | 8.45 | $324.07 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,295 22.24 USD |
+0.76
|
$55.97B 377.82M USD | $11.6K 78.3 USD | $3,285 22.17 USD | $3,330 22.48 USD | $55.97B 377.82M USD | 7.39 | $445.7 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,380 22.82 USD |
+0.15
|
$51.44B 347.24M USD | $8.9K 60.08 USD | $3,360 22.68 USD | $3,395 22.92 USD | $51.44B 347.24M USD | 7.00 | $482.29 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,872 19.39 USD |
-0.55
|
$50.84B 343.21M USD | $20.7K 139.73 USD | $2,871 19.38 USD | $2,910 19.64 USD | $50.84B 343.21M USD | 8.96 | $320.28 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,830 19.1 USD |
-0.95
|
$48.65B 328.4M USD | $12.3K 83.03 USD | $2,829 19.1 USD | $2,878 19.43 USD | $48.65B 328.4M USD | 10.37 | $272.84 1.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,125 7.59 USD |
+0.27
|
$46.52B 314.04M USD | $38.9K 262.59 USD | $1,122 7.57 USD | $1,136 7.67 USD | $46.52B 314.04M USD | 8.82 | $127.46 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,114 7.52 USD |
-0.71
|
$46.5B 313.86M USD | $26.2K 176.86 USD | $1,114 7.52 USD | $1,128 7.61 USD | $46.5B 313.86M USD | 6.19 | $179.74 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,442 9.73 USD |
-0.76
|
$45.6B 307.8M USD | $25.4K 171.46 USD | $1,440 9.72 USD | $1,461 9.86 USD | $45.6B 307.8M USD | 17.72 | $81.37 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,728 11.66 USD |
-0.58
|
$40.9B 276.06M USD | $15K 101.25 USD | $1,728 11.66 USD | $1,769 11.94 USD | $40.9B 276.06M USD | 5.35 | $322.57 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,008 6.8 USD |
+0.2
|
$39.36B 265.67M USD | $29.9K 201.83 USD | $1,004 6.78 USD | $1,011 6.82 USD | $39.36B 265.67M USD | 8.15 | $123.64 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,151 14.52 USD |
+0.14
|
$36.33B 245.26M USD | $7.1K 47.93 USD | $2,142 14.46 USD | $2,167 14.63 USD | $36.33B 245.26M USD | 5.38 | $399.74 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,448 9.77 USD |
-0.48
|
$26.1B 176.19M USD | $12K 81 USD | $1,446 9.76 USD | $1,464 9.88 USD | $26.1B 176.19M USD | 11.62 | $124.55 0.84 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
+4.02
|
$25.9B 174.83M USD | $300 2.03 USD | $25,900 174.83 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $703 4.75 USD |
-1.54
|
$25.84B 174.44M USD | $48.5K 327.39 USD | $701 4.73 USD | $718 4.85 USD | $25.84B 174.44M USD | 6.21 | $113.03 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,825 19.07 USD |
+0.11
|
$23.46B 158.39M USD | $8.4K 56.7 USD | $2,825 19.07 USD | $2,865 19.34 USD | $23.46B 158.39M USD | 5.37 | $525.17 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,353 9.13 USD |
+0.15
|
$15.18B 102.48M USD | $3.6K 24.3 USD | $1,351 9.12 USD | $1,361 9.19 USD | $15.18B 102.48M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,180 7.97 USD |
+0.43
|
$13.59B 91.74M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,182 7.98 USD | $13.59B 91.74M USD | 15.56 | $75.79 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,403 9.47 USD |
0
|
$13.37B 90.26M USD | $6.2K 41.85 USD | $1,400 9.45 USD | $1,411 9.52 USD | $13.37B 90.26M USD | 5.81 | $241.18 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,258 8.49 USD |
-0.63
|
$11.77B 79.48M USD | $1.9K 12.83 USD | $1,256 8.48 USD | $1,262 8.52 USD | $11.77B 79.48M USD | 11.56 | $108.75 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,059 7.15 USD |
-0.09
|
$10.01B 67.57M USD | $8.5K 57.38 USD | $1,056 7.13 USD | $1,069 7.22 USD | $10.01B 67.57M USD | 13.81 | $76.64 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $691 4.66 USD |
-0.29
|
$8.74B 59.02M USD | $5K 33.75 USD | $690 4.66 USD | $694 4.68 USD | $8.74B 59.02M USD | 6.65 | $103.88 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
-0.93
|
$8.59B 57.96M USD | $4.3K 29.03 USD | $321 2.17 USD | $323 2.18 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,520 10.26 USD |
-0.13
|
$8.08B 54.51M USD | $400 2.7 USD | $1,520 10.26 USD | $1,524 10.29 USD | $8.08B 54.51M USD | 5.93 | $256.15 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $218 1.47 USD |
-0.91
|
$7.6B 51.32M USD | $15.7K 105.98 USD | $218 1.47 USD | $220 1.49 USD | $7.6B 51.32M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $742 5.01 USD |
+0.13
|
$7.48B 50.47M USD | $2.6K 17.55 USD | $737 4.97 USD | $742 5.01 USD | $7.48B 50.47M USD | 9.28 | $79.95 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
-0.22
|
$3.77B 25.42M USD | $7.1K 47.93 USD | $451 3.04 USD | $461 3.11 USD | $3.77B 25.42M USD | 15.52 | $29.51 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}