国：日本 取引所：Tokyo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,163 34.85 USD |
+0.08
|
¥13T 86.64B USD | ¥12M 78.2K USD | ¥5,053 34.11 USD | ¥5,194 35.06 USD | ¥13T 86.64B USD | 12.80 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,450 9.79 USD |
-0.31
|
¥4T 27.88B USD | ¥15M 100.85K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 27.88B USD | 11.75 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,386 29.61 USD |
+1.22
|
¥3T 20.82B USD | ¥3M 22.05K USD | ¥4,273 28.84 USD | ¥4,386 29.61 USD | ¥3T 20.82B USD | 10.51 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,226 8.27 USD |
+1.28
|
¥1T 9.36B USD | ¥6M 40.6K USD | ¥1,196 8.07 USD | ¥1,233 8.32 USD | ¥1T 9.36B USD | 14.97 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥959 6.47 USD |
+0.95
|
¥907B 6.12B USD | ¥3M 22.11K USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥907B 6.12B USD | 13.20 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,669 31.52 USD |
+1.83
|
¥883B 5.96B USD | ¥1M 7.03K USD | ¥4,575 30.88 USD | ¥4,692 31.67 USD | ¥883B 5.96B USD | 11.53 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,574 10.63 USD |
+0.96
|
¥719B 4.86B USD | ¥1M 7.6K USD | ¥1,538 10.38 USD | ¥1,588 10.72 USD | ¥719B 4.86B USD | 12.56 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,646 11.11 USD |
+2.33
|
¥626B 4.22B USD | ¥1M 8.03K USD | ¥1,598 10.79 USD | ¥1,646 11.11 USD | ¥626B 4.22B USD | 12.87 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,488 10.05 USD |
+0.92
|
¥447B 3.01B USD | ¥1M 7.97K USD | ¥1,464 9.88 USD | ¥1,496 10.1 USD | ¥447B 3.01B USD | 11.84 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥912 6.16 USD |
+0.68
|
¥395B 2.66B USD | ¥1M 8.64K USD | ¥894 6.04 USD | ¥914 6.17 USD | ¥395B 2.66B USD | 10.79 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥288 1.95 USD |
+1.3
|
¥338B 2.28B USD | ¥6M 37.43K USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 18.52 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,308 15.58 USD |
-0.62
|
¥319B 2.16B USD | ¥857K 5.78K USD | ¥2,297 15.51 USD | ¥2,326 15.7 USD | ¥319B 2.16B USD | 14.51 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥750 5.06 USD |
-0.13
|
¥282B 1.91B USD | ¥2M 14.93K USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥282B 1.91B USD | 11.49 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,581 10.67 USD |
+1.22
|
¥271B 1.83B USD | ¥837K 5.65K USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥271B 1.83B USD | 11.49 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥476 3.21 USD |
+1.93
|
¥119B 802.92M USD | ¥1M 7.04K USD | ¥464 3.13 USD | ¥478 3.23 USD | ¥119B 802.92M USD | 13.00 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥615 4.15 USD |
+0.82
|
¥64B 432.3M USD | ¥1M 7.88K USD | ¥589 3.98 USD | ¥619 4.18 USD | ¥64B 432.3M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥348 2.35 USD |
+0.87
|
¥29B 193.44M USD | ¥611K 4.13K USD | ¥338 2.28 USD | ¥351 2.37 USD | ¥29B 193.44M USD | 18.24 | ¥19 0.13 USD | ||
| Shinkin Central Bank 8421.T | ¥184,000 1242.05 USD |
+0.16
|
¥2T 10.82B USD | ¥434 2.93 USD | ¥183,300 1237.33 USD | ¥184,200 1243.4 USD | ¥2T 10.82B USD | 39.06 | ¥5K 31.8 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,400 29.7 USD |
+1.36
|
¥534B 3.6B USD | ¥479K 3.23K USD | ¥4,290 28.96 USD | ¥4,420 29.84 USD | ¥534B 3.6B USD | 10.68 | ¥412 2.78 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥6,907 46.62 USD |
+0.28
|
¥512B 3.46B USD | ¥276K 1.86K USD | ¥6,817 46.02 USD | ¥6,996 47.22 USD | ¥512B 3.46B USD | 11.70 | ¥590 3.98 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,530 10.33 USD |
+2.34
|
¥401B 2.71B USD | ¥799K 5.39K USD | ¥1,477 9.97 USD | ¥1,530 10.33 USD | ¥401B 2.71B USD | 10.68 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,872 19.39 USD |
+1.75
|
¥400B 2.7B USD | ¥683K 4.61K USD | ¥2,820 19.03 USD | ¥2,893 19.53 USD | ¥400B 2.7B USD | 11.18 | ¥257 1.73 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,796 12.13 USD |
+1.41
|
¥379B 2.56B USD | ¥786K 5.31K USD | ¥1,764 11.9 USD | ¥1,807 12.2 USD | ¥379B 2.56B USD | 9.34 | ¥192 1.3 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,180 41.72 USD |
+0.16
|
¥285B 1.92B USD | ¥183K 1.23K USD | ¥6,070 40.97 USD | ¥6,260 42.26 USD | ¥285B 1.92B USD | 13.42 | ¥460 3.11 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥994 6.71 USD |
+1.22
|
¥241B 1.63B USD | ¥910K 6.14K USD | ¥974 6.57 USD | ¥994 6.71 USD | ¥241B 1.63B USD | 12.80 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,960 53.73 USD |
+1.53
|
¥241B 1.63B USD | ¥98K 660.85 USD | ¥7,760 52.38 USD | ¥8,000 54 USD | ¥241B 1.63B USD | 8.84 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,120 41.31 USD |
+2.17
|
¥220B 1.48B USD | ¥136K 920.74 USD | ¥5,960 40.23 USD | ¥6,140 41.45 USD | ¥220B 1.48B USD | 10.05 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,000 27 USD |
-2.2
|
¥197B 1.33B USD | ¥227K 1.53K USD | ¥3,975 26.83 USD | ¥4,095 27.64 USD | ¥197B 1.33B USD | 11.73 | ¥341 2.3 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥2,950 19.91 USD |
+1.72
|
¥189B 1.28B USD | ¥175K 1.18K USD | ¥2,882 19.45 USD | ¥2,953 19.93 USD | ¥189B 1.28B USD | 9.99 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,443 9.74 USD |
+1.98
|
¥175B 1.18B USD | ¥449K 3.03K USD | ¥1,395 9.42 USD | ¥1,452 9.8 USD | ¥175B 1.18B USD | 12.82 | ¥113 0.76 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,980 40.37 USD |
+4
|
¥170B 1.15B USD | ¥160K 1.08K USD | ¥5,710 38.54 USD | ¥5,980 40.37 USD | ¥170B 1.15B USD | 10.63 | ¥562 3.79 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,320 35.91 USD |
+2.31
|
¥167B 1.13B USD | ¥72K 487.37 USD | ¥5,190 35.03 USD | ¥5,320 35.91 USD | ¥167B 1.13B USD | 11.48 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,800 25.65 USD |
+1.2
|
¥158B 1.07B USD | ¥268K 1.81K USD | ¥3,705 25.01 USD | ¥3,820 25.79 USD | ¥158B 1.07B USD | 8.74 | ¥435 2.93 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥3,915 26.43 USD |
+2.22
|
¥153B 1.03B USD | ¥57K 384.09 USD | ¥3,815 25.75 USD | ¥3,915 26.43 USD | ¥153B 1.03B USD | 10.85 | ¥361 2.43 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,440 29.97 USD |
+1.72
|
¥147B 991.48M USD | ¥75K 506.95 USD | ¥4,340 29.3 USD | ¥4,440 29.97 USD | ¥147B 991.48M USD | 11.17 | ¥397 2.68 USD | ||
| CCI Group, Inc. 7381.T | ¥649 4.38 USD |
+3.18
|
¥147B 989.8M USD | ¥474K 3.2K USD | ¥627 4.23 USD | ¥649 4.38 USD | ¥147B 989.8M USD | 13.90 | ¥47 0.31 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,485 23.52 USD |
+2.2
|
¥107B 720.88M USD | ¥169K 1.14K USD | ¥3,345 22.58 USD | ¥3,495 23.59 USD | ¥107B 720.88M USD | 11.90 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,596 10.77 USD |
+1.4
|
¥100B 678.27M USD | ¥108K 727.68 USD | ¥1,559 10.52 USD | ¥1,596 10.77 USD | ¥100B 678.27M USD | 7.63 | ¥209 1.41 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥3,850 25.99 USD |
+0.26
|
¥100B 676.15M USD | ¥75K 505.6 USD | ¥3,770 25.45 USD | ¥3,890 26.26 USD | ¥100B 676.15M USD | 10.61 | ¥363 2.45 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,320 29.16 USD |
0
|
¥92B 622.08M USD | ¥51K 343.59 USD | ¥4,275 28.86 USD | ¥4,365 29.46 USD | ¥92B 622.08M USD | 11.62 | ¥372 2.51 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,545 10.43 USD |
+3.07
|
¥89B 597.48M USD | ¥109K 736.46 USD | ¥1,493 10.08 USD | ¥1,546 10.44 USD | ¥89B 597.48M USD | 15.94 | ¥97 0.65 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,160 34.83 USD |
+0.98
|
¥87B 584.56M USD | ¥40K 268.66 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥87B 584.56M USD | 7.50 | ¥687 4.64 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,685 31.63 USD |
+1.52
|
¥81B 545.11M USD | ¥115K 774.93 USD | ¥4,580 30.92 USD | ¥4,755 32.1 USD | ¥81B 545.11M USD | 9.83 | ¥476 3.22 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,290 35.71 USD |
+0.95
|
¥80B 538.31M USD | ¥29K 197.78 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥80B 538.31M USD | 9.87 | ¥536 3.62 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,745 25.28 USD |
+1.35
|
¥66B 447.73M USD | ¥46K 307.14 USD | ¥3,685 24.87 USD | ¥3,760 25.38 USD | ¥66B 447.73M USD | 8.68 | ¥431 2.91 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,614 10.89 USD |
+1.77
|
¥66B 445.72M USD | ¥144K 968.67 USD | ¥1,576 10.64 USD | ¥1,614 10.89 USD | ¥66B 445.72M USD | 8.81 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,528 10.31 USD |
+1.73
|
¥64B 430.75M USD | ¥89K 598.07 USD | ¥1,495 10.09 USD | ¥1,533 10.35 USD | ¥64B 430.75M USD | 9.73 | ¥157 1.06 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,395 22.92 USD |
+1.65
|
¥57B 387.09M USD | ¥41K 274.74 USD | ¥3,320 22.41 USD | ¥3,405 22.98 USD | ¥57B 387.09M USD | 7.00 | ¥484 3.27 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,757 11.86 USD |
+2.93
|
¥55B 372.29M USD | ¥62K 417.84 USD | ¥1,700 11.48 USD | ¥1,759 11.87 USD | ¥55B 372.29M USD | 11.04 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,206 14.89 USD |
+2.41
|
¥52B 351.84M USD | ¥28K 191.71 USD | ¥2,137 14.43 USD | ¥2,206 14.89 USD | ¥52B 351.84M USD | 13.03 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,265 8.54 USD |
+2.02
|
¥49B 333.63M USD | ¥89K 599.42 USD | ¥1,234 8.33 USD | ¥1,265 8.54 USD | ¥49B 333.63M USD | 8.01 | ¥158 1.07 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,205 28.38 USD |
+1.94
|
¥35B 235.77M USD | ¥16K 107.33 USD | ¥4,075 27.51 USD | ¥4,205 28.38 USD | ¥35B 235.77M USD | 8.85 | ¥475 3.2 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥940 6.35 USD |
+2.84
|
¥33B 224.86M USD | ¥123K 828.93 USD | ¥906 6.12 USD | ¥940 6.35 USD | ¥33B 224.86M USD | 5.49 | ¥171 1.16 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,705 11.51 USD |
+2.83
|
¥31B 207.44M USD | ¥82K 554.2 USD | ¥1,651 11.14 USD | ¥1,705 11.51 USD | ¥31B 207.44M USD | 7.66 | ¥222 1.5 USD | ||
| Bank of Japan 8301.T | ¥24,650 166.39 USD |
-0.08
|
¥25B 166.39M USD | ¥300 2.03 USD | ¥24,650 166.39 USD | ¥24,670 166.53 USD | ¥25B 166.39M USD | 0 | ¥0 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,101 14.18 USD |
+1.74
|
¥24B 159.4M USD | ¥57K 382.07 USD | ¥2,040 13.77 USD | ¥2,101 14.18 USD | ¥24B 159.4M USD | 12.95 | ¥162 1.09 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,713 11.56 USD |
+0.35
|
¥16B 110.2M USD | ¥26K 177.53 USD | ¥1,682 11.35 USD | ¥1,721 11.62 USD | ¥16B 110.2M USD | 6.62 | ¥258 1.74 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,392 9.4 USD |
+1.09
|
¥16B 108.22M USD | ¥12K 84.38 USD | ¥1,366 9.22 USD | ¥1,395 9.42 USD | ¥16B 108.22M USD | 15.06 | ¥92 0.62 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,375 9.28 USD |
+0.51
|
¥13B 86.87M USD | ¥12K 79.65 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥13B 86.87M USD | 9.80 | ¥140 0.95 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,322 8.92 USD |
+0.53
|
¥12B 84.35M USD | ¥11K 71.55 USD | ¥1,305 8.81 USD | ¥1,328 8.96 USD | ¥12B 84.35M USD | 22.42 | ¥59 0.4 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥370 2.5 USD |
+0.54
|
¥10B 66.81M USD | ¥55K 371.27 USD | ¥365 2.46 USD | ¥375 2.53 USD | ¥10B 66.81M USD | 48.74 | ¥8 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥775 5.23 USD |
+0.78
|
¥10B 66.3M USD | ¥39K 265.29 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥10B 66.3M USD | 7.37 | ¥105 0.71 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,745 11.78 USD |
+0.52
|
¥9B 62.75M USD | ¥5K 32.4 USD | ¥1,720 11.61 USD | ¥1,745 11.78 USD | ¥9B 62.75M USD | 9.84 | ¥177 1.2 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥851 5.74 USD |
+0.71
|
¥9B 57.89M USD | ¥9K 59.4 USD | ¥847 5.72 USD | ¥861 5.81 USD | ¥9B 57.89M USD | 16.39 | ¥52 0.35 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥229 1.55 USD |
-0.43
|
¥8B 53.91M USD | ¥142K 959.21 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥8B 53.91M USD | 0 | -¥39 -0.2 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥481 3.25 USD |
0
|
¥4B 26.69M USD | ¥7K 46.58 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥4B 26.69M USD | 17.51 | ¥27 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}