국가: 일본 거래소: Tokyo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,277 22.12 USD |
-11.24
|
$8.22T 55.51B USD | $42.29M 285.46K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.22T 55.51B USD | 10.48 | $312.63 2.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,352.5 9.13 USD |
-6.4
|
$4.87T 32.9B USD | $26.49M 178.79K USD | $1,319 8.9 USD | $1,416.5 9.56 USD | $4.87T 32.9B USD | 13.02 | $103.87 0.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,361 9.19 USD |
-4.22
|
$4.07T 27.5B USD | $8.45M 57.01K USD | $1,336.5 9.02 USD | $1,389.5 9.38 USD | $4.07T 27.5B USD | 14.32 | $95 0.64 USD | |
| Resona Holdings, Inc. 8308.T | $1,036.5 7 USD |
-9.2
|
$2.38T 16.06B USD | $25.64M 173.05K USD | $993.5 6.71 USD | $1,095.5 7.39 USD | $2.38T 16.06B USD | 12.36 | $83.85 0.57 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,290 22.21 USD |
-6.05
|
$2.34T 15.79B USD | $6.56M 44.3K USD | $3,186 21.51 USD | $3,397 22.93 USD | $2.34T 15.79B USD | 9.84 | $334.26 2.26 USD | |
| Concordia Financial Group, Ltd. 7186.T | $820.2 5.54 USD |
-6.44
|
$936.25B 6.32B USD | $12.53M 84.57K USD | $791.5 5.34 USD | $867.6 5.86 USD | $936.25B 6.32B USD | 13.44 | $61.02 0.41 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,152.5 7.78 USD |
-7.43
|
$815.27B 5.5B USD | $6.04M 40.79K USD | $1,122 7.57 USD | $1,191.5 8.04 USD | $815.27B 5.5B USD | 13.29 | $86.67 0.59 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,314 22.37 USD |
-6.3
|
$626.58B 4.23B USD | $2.34M 15.79K USD | $3,173 21.42 USD | $3,361 22.69 USD | $626.58B 4.23B USD | 11.19 | $295.94 2 USD | |
| Mebuki Financial Group,Inc. 7167.T | $617.7 4.17 USD |
-7.52
|
$608.11B 4.1B USD | $5.6M 37.81K USD | $592.1 4 USD | $644.2 4.35 USD | $608.11B 4.1B USD | 10.32 | $59.84 0.4 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,095 7.39 USD |
-5.89
|
$418.72B 2.83B USD | $2.53M 17.06K USD | $1,064 7.18 USD | $1,125 7.59 USD | $418.72B 2.83B USD | 11.05 | $99.01 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $900.8 6.08 USD |
-6.97
|
$415.75B 2.81B USD | $4.24M 28.62K USD | $875.2 5.91 USD | $939 6.34 USD | $415.75B 2.81B USD | 12.85 | $70.08 0.47 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,017.5 6.87 USD |
-7.75
|
$305.74B 2.06B USD | $2.41M 16.26K USD | $987 6.66 USD | $1,036 6.99 USD | $305.74B 2.06B USD | 10.00 | $101.65 0.69 USD | |
| Seven Bank, Ltd. 8410.T | $257.3 1.74 USD |
-3.38
|
$301.02B 2.03B USD | $10.5M 70.9K USD | $254 1.71 USD | $265.6 1.79 USD | $301.02B 2.03B USD | 29.95 | $8.59 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.9 4.1 USD |
-8.85
|
$262.57B 1.77B USD | $4.08M 27.51K USD | $589 3.98 USD | $625.8 4.22 USD | $262.57B 1.77B USD | 11.68 | $51.95 0.35 USD | |
| Aozora Bank, Ltd. 8304.T | $1,843 12.44 USD |
-6.11
|
$255.04B 1.72B USD | $2.49M 16.81K USD | $1,812 12.23 USD | $1,923 12.98 USD | $255.04B 1.72B USD | 0 | -$166.9 -1.1 USD | |
| Suruga Bank Ltd. 8358.T | $1,218 8.22 USD |
-4.84
|
$225.61B 1.52B USD | $1.62M 10.94K USD | $1,151 7.77 USD | $1,218 8.22 USD | $225.61B 1.52B USD | 11.99 | $101.58 0.69 USD | |
| North Pacific Bank,Ltd. 8524.T | $421 2.84 USD |
-8.28
|
$160.95B 1.09B USD | $4.78M 32.26K USD | $405 2.73 USD | $436 2.94 USD | $160.95B 1.09B USD | 11.42 | $36.84 0.25 USD | |
| The Toho Bank, Ltd. 8346.T | $315 2.13 USD |
-7.35
|
$78.66B 530.96M USD | $1.77M 11.95K USD | $304 2.05 USD | $320 2.16 USD | $78.66B 530.96M USD | 13.53 | $23.28 0.16 USD | |
| The Tochigi Bank, Ltd. 8550.T | $276 1.86 USD |
-6.76
|
$28.61B 193.14M USD | $1.8M 12.18K USD | $265 1.79 USD | $283 1.91 USD | $28.61B 193.14M USD | 17.72 | $15.57 0.11 USD | |
| Shinkin Central Bank 8421.T | $208,500 1407.43 USD |
-0.24
|
$1.82T 12.26B USD | $99 0.67 USD | $208,000 1404.06 USD | $209,900 1416.88 USD | $1.82T 12.26B USD | 42.55 | $4.9K 33.07 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,457 9.84 USD |
-7.11
|
$307.83B 2.08B USD | $1.29M 8.72K USD | $1,401 9.46 USD | $1,491 10.06 USD | $307.83B 2.08B USD | 10.87 | $133.95 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,893 26.28 USD |
-8.18
|
$288.83B 1.95B USD | $488.6K 3.3K USD | $3,768 25.44 USD | $3,978 26.85 USD | $288.83B 1.95B USD | 8.72 | $446.14 3.01 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,153.5 14.54 USD |
-8.52
|
$264.24B 1.78B USD | $864.9K 5.84K USD | $2,084.5 14.07 USD | $2,253 15.21 USD | $264.24B 1.78B USD | 9.00 | $239.25 1.62 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,740 11.75 USD |
-7.35
|
$242.39B 1.64B USD | $1.25M 8.45K USD | $1,682 11.35 USD | $1,786 12.06 USD | $242.39B 1.64B USD | 9.55 | $182.18 1.23 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,689 18.15 USD |
-6.7
|
$234.58B 1.58B USD | $491.6K 3.32K USD | $2,577 17.4 USD | $2,761 18.64 USD | $234.58B 1.58B USD | 10.60 | $253.57 1.71 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,685 31.63 USD |
-5.16
|
$216.95B 1.46B USD | $358.6K 2.42K USD | $4,580 30.92 USD | $4,745 32.03 USD | $216.95B 1.46B USD | 16.47 | $284.38 1.92 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,100 7.43 USD |
-6.06
|
$167.35B 1.13B USD | $1.03M 6.93K USD | $1,052 7.1 USD | $1,105 7.46 USD | $167.35B 1.13B USD | 10.71 | $102.63 0.69 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $628 4.24 USD |
-7.1
|
$154.44B 1.04B USD | $1.45M 9.8K USD | $608 4.1 USD | $638 4.31 USD | $154.44B 1.04B USD | 9.93 | $63.24 0.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,920 33.21 USD |
-6.11
|
$148.73B 1B USD | $371.2K 2.51K USD | $4,645 31.36 USD | $4,955 33.45 USD | $148.73B 1B USD | 8.11 | $606.14 4.09 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,085 27.57 USD |
-7.05
|
$146.6B 989.61M USD | $248.1K 1.67K USD | $3,935 26.56 USD | $4,140 27.95 USD | $146.6B 989.61M USD | 7.84 | $520.84 3.52 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,049 13.83 USD |
-4.48
|
$131.16B 885.34M USD | $362.3K 2.45K USD | $1,930 13.03 USD | $2,054 13.87 USD | $131.16B 885.34M USD | 8.51 | $240.55 1.62 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,865 32.84 USD |
-7.16
|
$110.46B 745.61M USD | $96.3K 650.05 USD | $4,730 31.93 USD | $5,070 34.22 USD | $110.46B 745.61M USD | 17.73 | $274.39 1.85 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,365 22.71 USD |
-8.06
|
$105.68B 713.37M USD | $286.2K 1.93K USD | $3,295 22.24 USD | $3,490 23.56 USD | $105.68B 713.37M USD | 8.29 | $405.48 2.74 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,360 42.93 USD |
-9.27
|
$104.26B 703.77M USD | $126.3K 852.56 USD | $6,170 41.65 USD | $6,700 45.23 USD | $104.26B 703.77M USD | 8.07 | $788 5.32 USD | |
| The Awa Bank, Ltd. 8388.T | $2,486 16.78 USD |
-6.54
|
$98.84B 667.21M USD | $139K 938.29 USD | $2,425 16.37 USD | $2,529 17.07 USD | $98.84B 667.21M USD | 8.69 | $285.89 1.93 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,730 18.43 USD |
-7.08
|
$90.31B 609.63M USD | $189.5K 1.28K USD | $2,645 17.85 USD | $2,823 19.06 USD | $90.31B 609.63M USD | 7.46 | $365.82 2.47 USD | |
| The Keiyo Bank, Ltd. 8544.T | $738 4.98 USD |
-9
|
$89.42B 603.59M USD | $713.1K 4.81K USD | $718 4.85 USD | $767 5.18 USD | $89.42B 603.59M USD | 7.10 | $103.91 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,058 13.89 USD |
-7.26
|
$85.68B 578.38M USD | $395.3K 2.67K USD | $1,993 13.45 USD | $2,103 14.2 USD | $85.68B 578.38M USD | 8.68 | $236.88 1.6 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,933 19.8 USD |
-7.33
|
$83.36B 562.69M USD | $286.1K 1.93K USD | $2,837 19.15 USD | $3,010 20.32 USD | $83.36B 562.69M USD | 7.14 | $410.33 2.77 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,020 6.89 USD |
-5.9
|
$65.02B 438.93M USD | $515.4K 3.48K USD | $975 6.58 USD | $1,040 7.02 USD | $65.02B 438.93M USD | 5.33 | $191.05 1.29 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,054 7.11 USD |
-9.45
|
$60.37B 407.54M USD | $618.2K 4.17K USD | $1,022 6.9 USD | $1,108 7.48 USD | $60.37B 407.54M USD | 22.02 | $47.85 0.32 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,834 12.38 USD |
-6.52
|
$56.05B 378.36M USD | $285.1K 1.92K USD | $1,761 11.89 USD | $1,899 12.82 USD | $56.05B 378.36M USD | 10.00 | $183.4 1.24 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,007 13.55 USD |
-6.95
|
$52.23B 352.6M USD | $167.5K 1.13K USD | $1,943 13.12 USD | $2,066 13.95 USD | $52.23B 352.6M USD | 7.45 | $269.34 1.82 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,811 18.98 USD |
-7.68
|
$47.75B 322.32M USD | $112.9K 762.11 USD | $2,717 18.34 USD | $2,889 19.5 USD | $47.75B 322.32M USD | 6.83 | $411.53 2.78 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,177 14.7 USD |
-7.05
|
$46.7B 315.24M USD | $195.2K 1.32K USD | $2,116 14.28 USD | $2,299 15.52 USD | $46.7B 315.24M USD | 7.22 | $301.3 2.03 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,642 17.83 USD |
-8.45
|
$45.42B 306.58M USD | $89.7K 605.5 USD | $2,573 17.37 USD | $2,755 18.6 USD | $45.42B 306.58M USD | 10.58 | $249.67 1.69 USD | |
| The Oita Bank, Ltd. 8392.T | $2,966 20.02 USD |
-7.6
|
$45.14B 304.7M USD | $151.7K 1.02K USD | $2,881 19.45 USD | $3,085 20.82 USD | $45.14B 304.7M USD | 6.05 | $489.98 3.31 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,049 7.08 USD |
-7.25
|
$43.78B 295.55M USD | $412.7K 2.79K USD | $1,025 6.92 USD | $1,088 7.34 USD | $43.78B 295.55M USD | 6.28 | $166.79 1.13 USD | |
| Bank of The Ryukyus, Limited 8399.T | $976 6.59 USD |
-6.87
|
$40.36B 272.45M USD | $506.8K 3.42K USD | $953 6.43 USD | $1,009 6.81 USD | $40.36B 272.45M USD | 8.21 | $118.78 0.8 USD | |
| The Akita Bank, Ltd. 8343.T | $2,187 14.76 USD |
-7.13
|
$38.72B 261.35M USD | $136.2K 919.39 USD | $2,114 14.27 USD | $2,272 15.34 USD | $38.72B 261.35M USD | 9.00 | $242.98 1.64 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,202 8.11 USD |
-7.4
|
$38.01B 256.57M USD | $293.6K 1.98K USD | $1,168 7.88 USD | $1,250 8.44 USD | $38.01B 256.57M USD | 15.94 | $75.37 0.51 USD | |
| The Ehime Bank, Ltd. 8541.T | $973 6.57 USD |
-6.98
|
$37.99B 256.45M USD | $268.5K 1.81K USD | $962 6.49 USD | $1,015 6.85 USD | $37.99B 256.45M USD | 8.46 | $115.01 0.78 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,531 10.33 USD |
-6.25
|
$36.23B 244.59M USD | $149.6K 1.01K USD | $1,469 9.92 USD | $1,569 10.59 USD | $36.23B 244.59M USD | 5.06 | $302.53 2.04 USD | |
| The Bank of Saga Ltd. 8395.T | $1,950 13.16 USD |
-7.45
|
$32.94B 222.34M USD | $240K 1.62K USD | $1,880 12.69 USD | $2,010 13.57 USD | $32.94B 222.34M USD | 5.27 | $369.92 2.5 USD | |
| Bank of Japan 8301.T | $25,000 168.76 USD |
-0.79
|
$25B 168.76M USD | $400 2.7 USD | $25,000 168.76 USD | $25,200 170.11 USD | $25B 168.76M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,359 9.17 USD |
-6.28
|
$24.5B 165.36M USD | $195K 1.32K USD | $1,323 8.93 USD | $1,415 9.55 USD | $24.5B 165.36M USD | 10.91 | $124.56 0.84 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,691 18.17 USD |
-9.52
|
$22.36B 150.93M USD | $53.8K 363.17 USD | $2,604 17.58 USD | $2,874 19.4 USD | $22.36B 150.93M USD | 5.66 | $475.23 3.21 USD | |
| The Towa Bank, Ltd. 8558.T | $548 3.7 USD |
-6
|
$20.14B 135.98M USD | $504.3K 3.4K USD | $536 3.62 USD | $570 3.85 USD | $20.14B 135.98M USD | 9.82 | $55.79 0.38 USD | |
| Tsukuba Bank, Ltd. 8338.T | $211 1.42 USD |
-8.26
|
$17.38B 117.29M USD | $1.93M 13.05K USD | $204 1.38 USD | $220 1.49 USD | $17.38B 117.29M USD | 20.36 | $10.36 0.07 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,336 9.02 USD |
-5.38
|
$15B 101.27M USD | $106.7K 720.25 USD | $1,294 8.73 USD | $1,395 9.42 USD | $15B 101.27M USD | 0 | -$184 -1.2 USD | |
| Tomato Bank, Ltd. 8542.T | $1,119 7.55 USD |
-4.93
|
$12.89B 87M USD | $71.3K 481.29 USD | $1,104 7.45 USD | $1,147 7.74 USD | $12.89B 87M USD | 15.52 | $72.06 0.49 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,262 8.52 USD |
-6.86
|
$12.03B 81.19M USD | $188K 1.27K USD | $1,227 8.28 USD | $1,304 8.8 USD | $12.03B 81.19M USD | 5.61 | $224.64 1.52 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,168 7.88 USD |
-4.73
|
$10.93B 73.79M USD | $74.9K 505.6 USD | $1,148 7.75 USD | $1,194 8.06 USD | $10.93B 73.79M USD | 11.27 | $103.6 0.7 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,015 6.85 USD |
-3.33
|
$9.59B 64.77M USD | $37K 249.76 USD | $1,000 6.75 USD | $1,035 6.99 USD | $9.59B 64.77M USD | 13.69 | $74.1 0.5 USD | |
| Jimoto Holdings, Inc. 7161.T | $311 2.1 USD |
-6.89
|
$8.32B 56.15M USD | $171.7K 1.16K USD | $305 2.06 USD | $329 2.22 USD | $8.32B 56.15M USD | 0 | -$969.4 -6.5 USD | |
| The Daito Bank, Ltd. 8563.T | $648 4.37 USD |
-4.57
|
$8.2B 55.35M USD | $58.4K 394.22 USD | $640 4.32 USD | $670 4.52 USD | $8.2B 55.35M USD | 6.53 | $99.14 0.67 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,498 10.11 USD |
-1.83
|
$7.96B 53.72M USD | $12.5K 84.38 USD | $1,470 9.92 USD | $1,502 10.14 USD | $7.96B 53.72M USD | 5.95 | $251.51 1.7 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $717 4.84 USD |
-6.27
|
$7.23B 48.77M USD | $88.4K 596.72 USD | $707 4.77 USD | $757 5.11 USD | $7.23B 48.77M USD | 9.56 | $74.93 0.51 USD | |
| The Fukushima Bank, Ltd. 8562.T | $205 1.38 USD |
-4.21
|
$7.15B 48.26M USD | $358.4K 2.42K USD | $201 1.36 USD | $212 1.43 USD | $7.15B 48.26M USD | 0 | -$12.83 -0.08 USD | |
| The Shimane Bank,Ltd. 7150.T | $450 3.04 USD |
-4.46
|
$3.7B 24.97M USD | $19.7K 132.98 USD | $448 3.02 USD | $464 3.13 USD | $3.7B 24.97M USD | 15.94 | $28.22 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}