국가: 일본 거래소: Tokyo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,663 38.23 USD |
-0.02
|
¥14T 94.79B USD | ¥9M 60.27K USD | ¥5,564 37.56 USD | ¥5,673 38.29 USD | ¥14T 94.79B USD | 14.04 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,542 10.41 USD |
-1.15
|
¥4T 29.65B USD | ¥4M 25.12K USD | ¥1,524 10.29 USD | ¥1,548 10.45 USD | ¥4T 29.65B USD | 12.51 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,549 30.71 USD |
+0.31
|
¥3T 21.6B USD | ¥2M 13.79K USD | ¥4,481 30.25 USD | ¥4,559 30.77 USD | ¥3T 21.6B USD | 10.90 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,258 8.49 USD |
+0.6
|
¥1T 9.61B USD | ¥3M 23.05K USD | ¥1,235 8.34 USD | ¥1,262 8.52 USD | ¥1T 9.61B USD | 15.35 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,034 6.98 USD |
-0.39
|
¥973B 6.57B USD | ¥1M 9.98K USD | ¥1,018 6.88 USD | ¥1,037 7 USD | ¥973B 6.57B USD | 14.25 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,880 32.94 USD |
-0.1
|
¥922B 6.22B USD | ¥676K 4.56K USD | ¥4,815 32.5 USD | ¥4,915 33.18 USD | ¥922B 6.22B USD | 12.05 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,710 11.54 USD |
-0.15
|
¥780B 5.26B USD | ¥867K 5.85K USD | ¥1,691 11.41 USD | ¥1,713 11.56 USD | ¥780B 5.26B USD | 13.66 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,735 11.71 USD |
-0.8
|
¥657B 4.43B USD | ¥2M 10.3K USD | ¥1,718 11.6 USD | ¥1,751 11.82 USD | ¥657B 4.43B USD | 13.57 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,546 10.44 USD |
+0.06
|
¥464B 3.13B USD | ¥648K 4.37K USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥464B 3.13B USD | 12.30 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥965 6.51 USD |
-0.39
|
¥417B 2.82B USD | ¥2M 12.32K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥417B 2.82B USD | 11.42 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.96 USD |
0
|
¥341B 2.3B USD | ¥3M 21.31K USD | ¥289 1.95 USD | ¥291 1.97 USD | ¥341B 2.3B USD | 18.68 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,399 16.19 USD |
-0.54
|
¥332B 2.24B USD | ¥983K 6.63K USD | ¥2,391 16.14 USD | ¥2,447 16.52 USD | ¥332B 2.24B USD | 15.09 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥834 5.63 USD |
-0.48
|
¥314B 2.12B USD | ¥2M 12.25K USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥314B 2.12B USD | 12.77 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,681 11.35 USD |
+1.27
|
¥289B 1.95B USD | ¥463K 3.12K USD | ¥1,649 11.13 USD | ¥1,687 11.39 USD | ¥289B 1.95B USD | 12.22 | ¥137 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥517 3.49 USD |
+0.58
|
¥129B 872.08M USD | ¥503K 3.4K USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥129B 872.08M USD | 14.12 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥713 4.81 USD |
-1.66
|
¥74B 501.19M USD | ¥1M 7.98K USD | ¥705 4.76 USD | ¥726 4.9 USD | ¥74B 501.19M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥403 2.72 USD |
-0.25
|
¥33B 224.19M USD | ¥989K 6.68K USD | ¥394 2.66 USD | ¥409 2.76 USD | ¥33B 224.19M USD | 15.25 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥189,700 1280.53 USD |
-0.16
|
¥2T 11.15B USD | ¥466 3.15 USD | ¥189,700 1280.53 USD | ¥190,900 1288.63 USD | ¥2T 11.15B USD | 40.25 | ¥5K 31.81 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,459 50.35 USD |
+0.36
|
¥555B 3.74B USD | ¥230K 1.55K USD | ¥7,371 49.76 USD | ¥7,525 50.8 USD | ¥555B 3.74B USD | 12.64 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,463 30.13 USD |
-0.51
|
¥542B 3.66B USD | ¥332K 2.24K USD | ¥4,378 29.55 USD | ¥4,486 30.28 USD | ¥542B 3.66B USD | 10.83 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,652 11.15 USD |
-0.42
|
¥433B 2.92B USD | ¥490K 3.31K USD | ¥1,634 11.03 USD | ¥1,662 11.22 USD | ¥433B 2.92B USD | 11.53 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,052 13.85 USD |
+0.24
|
¥433B 2.92B USD | ¥659K 4.45K USD | ¥2,030 13.7 USD | ¥2,052 13.85 USD | ¥433B 2.92B USD | 10.67 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,020 20.39 USD |
-1.47
|
¥421B 2.84B USD | ¥441K 2.97K USD | ¥3,004 20.28 USD | ¥3,057 20.64 USD | ¥421B 2.84B USD | 11.75 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
0
|
¥326B 2.2B USD | ¥109K 737.81 USD | ¥6,950 46.91 USD | ¥7,070 47.72 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,550 57.71 USD |
-0.23
|
¥259B 1.75B USD | ¥66K 448.22 USD | ¥8,430 56.9 USD | ¥8,560 57.78 USD | ¥259B 1.75B USD | 9.49 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,050 7.09 USD |
-0.19
|
¥255B 1.72B USD | ¥709K 4.79K USD | ¥1,036 6.99 USD | ¥1,052 7.1 USD | ¥255B 1.72B USD | 13.52 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,390 43.13 USD |
-0.62
|
¥226B 1.53B USD | ¥62K 417.84 USD | ¥6,340 42.8 USD | ¥6,430 43.4 USD | ¥226B 1.53B USD | 10.49 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,425 29.87 USD |
-2.64
|
¥218B 1.47B USD | ¥164K 1.11K USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥218B 1.47B USD | 13.30 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,110 20.99 USD |
+0.32
|
¥199B 1.35B USD | ¥69K 467.12 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥199B 1.35B USD | 10.53 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,644 11.1 USD |
+1.17
|
¥199B 1.34B USD | ¥375K 2.53K USD | ¥1,609 10.86 USD | ¥1,645 11.1 USD | ¥199B 1.34B USD | 14.59 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,390 29.63 USD |
-0.9
|
¥183B 1.23B USD | ¥390K 2.64K USD | ¥4,375 29.53 USD | ¥4,445 30 USD | ¥183B 1.23B USD | 10.10 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
+0.17
|
¥181B 1.22B USD | ¥71K 481.29 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥181B 1.22B USD | 12.44 | ¥464 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,210 41.92 USD |
-1.43
|
¥177B 1.19B USD | ¥67K 451.59 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥177B 1.19B USD | 11.05 | ¥562 3.79 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,220 28.49 USD |
+0.12
|
¥165B 1.11B USD | ¥34K 229.51 USD | ¥4,170 28.15 USD | ¥4,230 28.55 USD | ¥165B 1.11B USD | 11.69 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥709 4.79 USD |
-1.39
|
¥160B 1.08B USD | ¥472K 3.18K USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥160B 1.08B USD | 15.19 | ¥47 0.31 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,670 31.52 USD |
+0.86
|
¥154B 1.04B USD | ¥77K 519.1 USD | ¥4,595 31.02 USD | ¥4,670 31.52 USD | ¥154B 1.04B USD | 10.86 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,920 26.46 USD |
-1.26
|
¥120B 810.86M USD | ¥92K 622.38 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥120B 810.86M USD | 13.39 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,724 11.64 USD |
-1.09
|
¥108B 731.43M USD | ¥103K 695.95 USD | ¥1,707 11.52 USD | ¥1,739 11.74 USD | ¥108B 731.43M USD | 10.73 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,070 27.47 USD |
-1.57
|
¥106B 714.79M USD | ¥55K 368.57 USD | ¥4,070 27.47 USD | ¥4,140 27.95 USD | ¥106B 714.79M USD | 11.22 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,960 40.23 USD |
-0.33
|
¥100B 675.18M USD | ¥61K 414.47 USD | ¥5,940 40.1 USD | ¥6,090 41.11 USD | ¥100B 675.18M USD | 8.67 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,600 31.05 USD |
0
|
¥98B 662.78M USD | ¥35K 236.26 USD | ¥4,550 30.71 USD | ¥4,615 31.15 USD | ¥98B 662.78M USD | 10.50 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,623 10.96 USD |
-1.04
|
¥93B 628.85M USD | ¥76K 514.37 USD | ¥1,622 10.95 USD | ¥1,654 11.16 USD | ¥93B 628.85M USD | 16.74 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
-1.28
|
¥93B 627.33M USD | ¥56K 381.39 USD | ¥6,060 40.91 USD | ¥6,240 42.12 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,940 33.35 USD |
-1
|
¥85B 574.78M USD | ¥73K 490.75 USD | ¥4,900 33.08 USD | ¥4,995 33.72 USD | ¥85B 574.78M USD | 10.36 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,775 11.98 USD |
-1.33
|
¥73B 491.34M USD | ¥81K 547.45 USD | ¥1,772 11.96 USD | ¥1,796 12.12 USD | ¥73B 491.34M USD | 9.70 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,945 26.63 USD |
-1
|
¥70B 473.3M USD | ¥57K 382.74 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥70B 473.3M USD | 9.14 | ¥432 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,650 11.14 USD |
-1.02
|
¥69B 465.15M USD | ¥95K 639.93 USD | ¥1,646 11.11 USD | ¥1,668 11.26 USD | ¥69B 465.15M USD | 10.50 | ¥157 1.06 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,740 25.25 USD |
+1.22
|
¥63B 426.73M USD | ¥62K 415.82 USD | ¥3,700 24.98 USD | ¥3,800 25.65 USD | ¥63B 426.73M USD | 7.75 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,824 12.31 USD |
-1.57
|
¥57B 386.58M USD | ¥68K 456.32 USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥57B 386.58M USD | 11.47 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,409 16.26 USD |
-0.37
|
¥57B 384.22M USD | ¥22K 146.48 USD | ¥2,386 16.11 USD | ¥2,412 16.28 USD | ¥57B 384.22M USD | 14.23 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,366 9.22 USD |
-0.44
|
¥53B 360.27M USD | ¥80K 542.72 USD | ¥1,343 9.07 USD | ¥1,377 9.3 USD | ¥53B 360.27M USD | 8.65 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,018 6.87 USD |
-1.45
|
¥36B 243.52M USD | ¥69K 463.74 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥36B 243.52M USD | 5.94 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,295 28.99 USD |
-1.15
|
¥36B 241.08M USD | ¥29K 195.76 USD | ¥4,270 28.82 USD | ¥4,355 29.4 USD | ¥36B 241.08M USD | 9.36 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,772 11.96 USD |
-1.01
|
¥32B 216.05M USD | ¥51K 342.91 USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥32B 216.05M USD | 7.96 | ¥222 1.5 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,880 167.95 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,157 14.56 USD |
-1.15
|
¥24B 164.47M USD | ¥20K 134.33 USD | ¥2,149 14.51 USD | ¥2,179 14.71 USD | ¥24B 164.47M USD | 11.44 | ¥189 1.27 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,956 13.2 USD |
-0.1
|
¥19B 125.83M USD | ¥32K 216.01 USD | ¥1,932 13.04 USD | ¥1,966 13.27 USD | ¥19B 125.83M USD | 8.61 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,463 9.88 USD |
-0.2
|
¥17B 114M USD | ¥16K 111.38 USD | ¥1,445 9.75 USD | ¥1,474 9.95 USD | ¥17B 114M USD | 16.09 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,438 9.71 USD |
-0.21
|
¥13B 90.85M USD | ¥9K 61.43 USD | ¥1,427 9.63 USD | ¥1,448 9.77 USD | ¥13B 90.85M USD | 9.68 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,363 9.2 USD |
-0.58
|
¥13B 87.05M USD | ¥12K 78.3 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥13B 87.05M USD | 14.64 | ¥93 0.63 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥393 2.65 USD |
0
|
¥11B 70.97M USD | ¥56K 380.04 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥11B 70.97M USD | 57.45 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥807 5.45 USD |
-0.49
|
¥10B 69.04M USD | ¥32K 218.03 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥10B 69.04M USD | 7.39 | ¥109 0.74 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,835 12.39 USD |
-0.22
|
¥10B 66.09M USD | ¥3K 22.95 USD | ¥1,820 12.29 USD | ¥1,844 12.45 USD | ¥10B 66.09M USD | 9.34 | ¥196 1.33 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥897 6.06 USD |
-0.33
|
¥9B 61.39M USD | ¥14K 97.2 USD | ¥890 6.01 USD | ¥910 6.14 USD | ¥9B 61.39M USD | 830.55 | ¥1 0.007 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥256 1.73 USD |
-1.54
|
¥9B 60.26M USD | ¥292K 1.97K USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥9B 60.26M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥500 3.38 USD |
-0.2
|
¥4B 27.75M USD | ¥24K 159.31 USD | ¥495 3.34 USD | ¥511 3.45 USD | ¥4B 27.75M USD | 26.60 | ¥19 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}