국가: 일본 거래소: Tokyo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $5,078 34.31 USD |
+1.12
|
$12.64T 85.29B USD | $3.4M 21.77K USD | $5,035 33.99 USD | $5,104 34.45 USD | $12.64T 85.29B USD | 14.43 | $352.19 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,429 9.65 USD |
+0.81
|
$4.1T 27.68B USD | $1.48M 9.97K USD | $1,417 9.57 USD | $1,433.5 9.68 USD | $4.1T 27.68B USD | 12.05 | $118.55 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,273 28.84 USD |
+1.35
|
$3T 20.28B USD | $366.5K 2.47K USD | $4,243 28.64 USD | $4,283 28.91 USD | $3T 20.28B USD | 10.82 | $394.75 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,125.5 7.6 USD |
+1.72
|
$1.28T 8.63B USD | $901.8K 6.09K USD | $1,109.5 7.49 USD | $1,130.5 7.63 USD | $1.28T 8.63B USD | 15.71 | $71.63 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $960.5 6.48 USD |
+1.14
|
$908.7B 6.13B USD | $827.1K 5.58K USD | $950 6.41 USD | $964.7 6.51 USD | $908.7B 6.13B USD | 16.35 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,508 30.43 USD |
+1.46
|
$852.32B 5.75B USD | $243.1K 1.64K USD | $4,453 30.06 USD | $4,531 30.59 USD | $852.32B 5.75B USD | 11.62 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,576 10.64 USD |
+0.64
|
$720.18B 4.86B USD | $320.2K 2.16K USD | $1,551 10.47 USD | $1,581 10.67 USD | $720.18B 4.86B USD | 15.34 | $102.73 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,628.5 10.99 USD |
+1.06
|
$616.39B 4.16B USD | $213.3K 1.44K USD | $1,614 10.89 USD | $1,639.5 11.07 USD | $616.39B 4.16B USD | 14.20 | $114.65 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,476 9.96 USD |
+1.48
|
$444.2B 3B USD | $196.6K 1.33K USD | $1,457 9.84 USD | $1,479.5 9.99 USD | $444.2B 3B USD | 12.45 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $904.3 6.1 USD |
+2.25
|
$391.24B 2.64B USD | $588.4K 3.97K USD | $884.6 5.97 USD | $906.5 6.12 USD | $391.24B 2.64B USD | 12.79 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $281.2 1.9 USD |
+0.61
|
$330.83B 2.23B USD | $3.05M 20.57K USD | $280.4 1.89 USD | $281.9 1.9 USD | $330.83B 2.23B USD | 18.10 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,240 15.12 USD |
+1.13
|
$309.97B 2.09B USD | $220K 1.49K USD | $2,226.5 15.03 USD | $2,253 15.21 USD | $309.97B 2.09B USD | 14.55 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $738 4.98 USD |
+1.23
|
$277.89B 1.88B USD | $2.34M 15.79K USD | $729 4.92 USD | $742 5.01 USD | $277.89B 1.88B USD | 13.64 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,545 10.43 USD |
-0.32
|
$268.2B 1.81B USD | $416.6K 2.81K USD | $1,539 10.39 USD | $1,558 10.52 USD | $268.2B 1.81B USD | 14.46 | $106.79 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | $461 3.11 USD |
+1.1
|
$115.11B 777.05M USD | $191.2K 1.29K USD | $454 3.06 USD | $462 3.12 USD | $115.11B 777.05M USD | 15.28 | $30.17 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $569 3.84 USD |
+2.89
|
$58.99B 398.17M USD | $583K 3.94K USD | $550 3.71 USD | $571 3.85 USD | $58.99B 398.17M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $328 2.21 USD |
+3.81
|
$27.01B 182.32M USD | $572.5K 3.86K USD | $317 2.14 USD | $328 2.21 USD | $27.01B 182.32M USD | 16.88 | $19.42 0.13 USD | |
| Shinkin Central Bank 8421.T | $188,500 1272.43 USD |
-0.05
|
$1.64T 11.08B USD | $81 0.55 USD | $188,400 1271.75 USD | $188,700 1273.78 USD | $1.64T 11.08B USD | 39.94 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,774 45.73 USD |
+2.58
|
$502.58B 3.39B USD | $142.5K 961.91 USD | $6,639 44.82 USD | $6,799 45.9 USD | $502.58B 3.39B USD | 12.77 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $4,110 27.74 USD |
+2.85
|
$498.85B 3.37B USD | $271.1K 1.83K USD | $4,031 27.21 USD | $4,139 27.94 USD | $498.85B 3.37B USD | 13.13 | $312.8 2.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,494 10.08 USD |
+1.49
|
$391.57B 2.64B USD | $196.1K 1.32K USD | $1,468 9.91 USD | $1,494 10.08 USD | $391.57B 2.64B USD | 13.34 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,787.5 12.07 USD |
+1.02
|
$377.14B 2.55B USD | $185.6K 1.25K USD | $1,770.5 11.95 USD | $1,793 12.1 USD | $377.14B 2.55B USD | 10.75 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,692 18.17 USD |
+2.57
|
$374.96B 2.53B USD | $196.5K 1.33K USD | $2,652.5 17.91 USD | $2,699 18.22 USD | $374.96B 2.53B USD | 12.09 | $222.59 1.5 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,370 43 USD |
+1.6
|
$293.54B 1.98B USD | $28.6K 193.06 USD | $6,220 41.99 USD | $6,370 43 USD | $293.54B 1.98B USD | 15.87 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,570 51.1 USD |
+1.75
|
$249.81B 1.69B USD | $35.3K 238.28 USD | $7,440 50.22 USD | $7,600 51.3 USD | $249.81B 1.69B USD | 8.18 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $960 6.48 USD |
+1.59
|
$232.96B 1.57B USD | $156.4K 1.06K USD | $947 6.39 USD | $962 6.49 USD | $232.96B 1.57B USD | 13.19 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,790 39.08 USD |
+2.48
|
$207.79B 1.4B USD | $28.5K 192.38 USD | $5,640 38.07 USD | $5,790 39.08 USD | $207.79B 1.4B USD | 9.92 | $583.34 3.94 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $4,055 27.37 USD |
+2.53
|
$199.41B 1.35B USD | $56.8K 383.42 USD | $3,965 26.76 USD | $4,070 27.47 USD | $199.41B 1.35B USD | 13.32 | $304.38 2.05 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,110 20.99 USD |
+1.8
|
$199.24B 1.34B USD | $79.5K 536.65 USD | $3,070 20.72 USD | $3,125 21.09 USD | $199.24B 1.34B USD | 11.24 | $276.49 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,270 35.57 USD |
+2.73
|
$165.51B 1.12B USD | $27.3K 184.28 USD | $5,110 34.49 USD | $5,270 35.57 USD | $165.51B 1.12B USD | 12.14 | $433.88 2.93 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,680 38.34 USD |
+3.66
|
$161.43B 1.09B USD | $42K 283.51 USD | $5,530 37.33 USD | $5,690 38.41 USD | $161.43B 1.09B USD | 11.61 | $489.16 3.3 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,331 8.98 USD |
+2.31
|
$161.27B 1.09B USD | $82.5K 556.9 USD | $1,301 8.78 USD | $1,332 8.99 USD | $161.27B 1.09B USD | 12.76 | $104.24 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,685 24.87 USD |
+1.93
|
$153.42B 1.04B USD | $76.6K 517.07 USD | $3,635 24.54 USD | $3,700 24.98 USD | $153.42B 1.04B USD | 10.52 | $350.26 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | $3,750 25.31 USD |
+1.76
|
$148.47B 1B USD | $15.7K 105.98 USD | $3,665 24.74 USD | $3,760 25.38 USD | $148.47B 1B USD | 11.19 | $334.97 2.26 USD | |
| CCI Group, Inc. 7381.T | $657 4.43 USD |
+0.46
|
$148.33B 1B USD | $216.4K 1.46K USD | $650 4.39 USD | $661 4.46 USD | $148.33B 1B USD | 13.75 | $47.78 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,160 28.08 USD |
+1.34
|
$137.62B 928.95M USD | $29K 195.76 USD | $4,095 27.64 USD | $4,175 28.18 USD | $137.62B 928.95M USD | 10.45 | $398.05 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,380 22.82 USD |
+3.52
|
$103.34B 697.6M USD | $36.6K 247.06 USD | $3,265 22.04 USD | $3,380 22.82 USD | $103.34B 697.6M USD | 13.22 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,805 25.68 USD |
+4.25
|
$99.03B 668.45M USD | $59.7K 402.99 USD | $3,670 24.77 USD | $3,810 25.72 USD | $99.03B 668.45M USD | 11.27 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,464 9.88 USD |
+1.6
|
$92.01B 621.12M USD | $27.1K 182.93 USD | $1,440 9.72 USD | $1,470 9.92 USD | $92.01B 621.12M USD | 7.08 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,571 10.6 USD |
+1.16
|
$90B 607.53M USD | $34.8K 234.91 USD | $1,551 10.47 USD | $1,581 10.67 USD | $90B 607.53M USD | 19.41 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,970 26.8 USD |
+2.85
|
$84.69B 571.68M USD | $20.1K 135.68 USD | $3,855 26.02 USD | $3,975 26.83 USD | $84.69B 571.68M USD | 10.62 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,775 32.23 USD |
+3.24
|
$80.14B 540.94M USD | $37.7K 254.49 USD | $4,645 31.36 USD | $4,790 32.33 USD | $80.14B 540.94M USD | 8.20 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,270 35.57 USD |
+3.54
|
$79.45B 536.28M USD | $14.7K 99.23 USD | $5,130 34.63 USD | $5,280 35.64 USD | $79.45B 536.28M USD | 10.93 | $482.02 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,080 27.54 USD |
+1.87
|
$70.17B 473.65M USD | $20.2K 136.36 USD | $3,975 26.83 USD | $4,085 27.57 USD | $70.17B 473.65M USD | 9.94 | $410.32 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | $3,685 24.87 USD |
+1.94
|
$65.27B 440.56M USD | $19.8K 133.66 USD | $3,635 24.54 USD | $3,685 24.87 USD | $65.27B 440.56M USD | 11.48 | $320.98 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,540 10.4 USD |
+2.6
|
$63B 425.29M USD | $67K 452.27 USD | $1,510 10.19 USD | $1,543 10.42 USD | $63B 425.29M USD | 10.95 | $140.57 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,498 10.11 USD |
+2.88
|
$62.52B 422.05M USD | $70.5K 475.89 USD | $1,459 9.85 USD | $1,510 10.19 USD | $62.52B 422.05M USD | 9.06 | $165.24 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | $3,230 21.8 USD |
+2.21
|
$54.56B 368.27M USD | $10.2K 68.85 USD | $3,160 21.33 USD | $3,235 21.84 USD | $54.56B 368.27M USD | 7.26 | $444.77 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,707 11.52 USD |
+2.46
|
$53.58B 361.7M USD | $38.5K 259.89 USD | $1,665 11.24 USD | $1,709 11.54 USD | $53.58B 361.7M USD | 12.19 | $139.99 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,213 14.94 USD |
+2.31
|
$52.4B 353.71M USD | $18.4K 124.21 USD | $2,156 14.55 USD | $2,216 14.96 USD | $52.4B 353.71M USD | 7.03 | $314.55 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,266 8.55 USD |
+2.18
|
$49.43B 333.67M USD | $22K 148.51 USD | $1,242 8.38 USD | $1,267 8.55 USD | $49.43B 333.67M USD | 8.59 | $147.32 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $930 6.28 USD |
+1.31
|
$32.96B 222.47M USD | $40.5K 273.39 USD | $915 6.18 USD | $932 6.29 USD | $32.96B 222.47M USD | 8.12 | $114.43 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,730 25.18 USD |
+0.81
|
$30.98B 209.13M USD | $3.9K 26.33 USD | $3,700 24.98 USD | $3,750 25.31 USD | $30.98B 209.13M USD | 7.83 | $475.77 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,659 11.2 USD |
+1.41
|
$29.9B 201.84M USD | $14.2K 95.85 USD | $1,630 11 USD | $1,663 11.23 USD | $29.9B 201.84M USD | 10.61 | $156.23 1.05 USD | |
| Bank of Japan 8301.T | $24,900 168.08 USD |
+0.4
|
$24.9B 168.08M USD | $200 1.35 USD | $24,900 168.08 USD | $24,900 168.08 USD | $24.9B 168.08M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,077 14.02 USD |
+1.86
|
$23.34B 157.58M USD | $31K 209.26 USD | $2,031 13.71 USD | $2,086 14.08 USD | $23.34B 157.58M USD | 12.57 | $165.11 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,747 11.79 USD |
+1.16
|
$16.65B 112.39M USD | $10.1K 68.18 USD | $1,721 11.62 USD | $1,750 11.81 USD | $16.65B 112.39M USD | 6.73 | $259.32 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,418 9.57 USD |
+2.24
|
$16.33B 110.24M USD | $20.7K 139.73 USD | $1,387 9.36 USD | $1,422 9.6 USD | $16.33B 110.24M USD | 15.28 | $92.79 0.63 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,361 9.19 USD |
+1.26
|
$12.86B 86.84M USD | $15.2K 102.6 USD | $1,345 9.08 USD | $1,362 9.19 USD | $12.86B 86.84M USD | 22.47 | $60.56 0.41 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,349 9.11 USD |
-0.07
|
$12.63B 85.23M USD | $3.9K 26.33 USD | $1,346 9.09 USD | $1,355 9.15 USD | $12.63B 85.23M USD | 9.56 | $141.01 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | $408 2.75 USD |
+1.75
|
$10.91B 73.68M USD | $34.8K 234.91 USD | $402 2.71 USD | $411 2.77 USD | $10.91B 73.68M USD | 53.05 | $7.69 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $778 5.25 USD |
+0.91
|
$9.84B 66.45M USD | $8.2K 55.35 USD | $773 5.22 USD | $784 5.29 USD | $9.84B 66.45M USD | 7.42 | $104.8 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,686 11.38 USD |
+0.42
|
$8.98B 60.63M USD | $2.1K 14.18 USD | $1,679 11.33 USD | $1,686 11.38 USD | $8.98B 60.63M USD | 9.63 | $174.9 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $857 5.78 USD |
+1.9
|
$8.64B 58.3M USD | $4K 27 USD | $845 5.7 USD | $857 5.78 USD | $8.64B 58.3M USD | 16.85 | $50.86 0.34 USD | |
| The Fukushima Bank, Ltd. 8562.T | $224 1.51 USD |
+1.36
|
$7.81B 52.73M USD | $32.3K 218.03 USD | $221 1.49 USD | $225 1.52 USD | $7.81B 52.73M USD | 0 | -$39.6 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | $489 3.3 USD |
+0.41
|
$4.02B 27.14M USD | $1.4K 9.45 USD | $487 3.29 USD | $489 3.3 USD | $4.02B 27.14M USD | 17.97 | $27.21 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}