국가: 일본 거래소: Tokyo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,467 23.4 USD |
+0.38
|
$8.7T 58.73B USD | $6.12M 41.31K USD | $3,459 23.35 USD | $3,535 23.86 USD | $8.7T 58.73B USD | 9.85 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,429 9.65 USD |
+0.18
|
$5.14T 34.73B USD | $2.62M 17.7K USD | $1,424 9.61 USD | $1,443 9.74 USD | $5.14T 34.73B USD | 12.87 | $110.98 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,375.5 9.29 USD |
-0.15
|
$4.09T 27.59B USD | $1.84M 12.45K USD | $1,370 9.25 USD | $1,389 9.38 USD | $4.09T 27.59B USD | 13.86 | $99.18 0.67 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,433 23.17 USD |
+0.44
|
$2.44T 16.48B USD | $1.33M 8.99K USD | $3,414 23.05 USD | $3,477 23.47 USD | $2.44T 16.48B USD | 9.64 | $355.81 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,053.5 7.11 USD |
+2.28
|
$2.42T 16.32B USD | $5.63M 38K USD | $1,047.5 7.07 USD | $1,068.5 7.21 USD | $2.42T 16.32B USD | 11.40 | $92.39 0.62 USD | |
| Concordia Financial Group, Ltd. 7186.T | $886.7 5.99 USD |
+0.33
|
$1.01T 6.83B USD | $1.41M 9.53K USD | $883.6 5.96 USD | $899.4 6.07 USD | $1.01T 6.83B USD | 13.57 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,215 8.2 USD |
-0.16
|
$859.48B 5.8B USD | $710.2K 4.79K USD | $1,211.5 8.18 USD | $1,232.5 8.32 USD | $859.48B 5.8B USD | 12.98 | $93.59 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,616 24.41 USD |
+0.5
|
$683.68B 4.62B USD | $297.3K 2.01K USD | $3,616 24.41 USD | $3,679 24.83 USD | $683.68B 4.62B USD | 11.44 | $315.9 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $671.5 4.53 USD |
-0.47
|
$661.08B 4.46B USD | $898.9K 6.07K USD | $670.1 4.52 USD | $686.4 4.63 USD | $661.08B 4.46B USD | 11.21 | $59.85 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,014.5 6.85 USD |
-0.15
|
$468.22B 3.16B USD | $363.3K 2.45K USD | $1,013.5 6.84 USD | $1,030.5 6.96 USD | $468.22B 3.16B USD | 13.45 | $75.39 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,145.5 7.73 USD |
-1.34
|
$438.03B 2.96B USD | $972.7K 6.57K USD | $1,145 7.73 USD | $1,168.5 7.89 USD | $438.03B 2.96B USD | 11.56 | $99.03 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,130 7.63 USD |
-0.26
|
$339.54B 2.29B USD | $276.5K 1.87K USD | $1,130 7.63 USD | $1,149.5 7.76 USD | $339.54B 2.29B USD | 10.26 | $110.13 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $697 4.7 USD |
+0.99
|
$301.55B 2.04B USD | $937.4K 6.33K USD | $691.2 4.67 USD | $710 4.79 USD | $301.55B 2.04B USD | 12.22 | $57.01 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $255.7 1.73 USD |
+0.39
|
$299.15B 2.02B USD | $1.28M 8.66K USD | $255.4 1.72 USD | $257.4 1.74 USD | $299.15B 2.02B USD | 28.76 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,954 13.19 USD |
+0.21
|
$270.4B 1.83B USD | $455.2K 3.07K USD | $1,950 13.16 USD | $1,966.5 13.27 USD | $270.4B 1.83B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,247 8.42 USD |
-0.95
|
$229.04B 1.55B USD | $273.8K 1.85K USD | $1,244 8.4 USD | $1,269 8.57 USD | $229.04B 1.55B USD | 11.68 | $106.76 0.72 USD | |
| North Pacific Bank,Ltd. 8524.T | $474 3.2 USD |
+0.21
|
$179.03B 1.21B USD | $646.8K 4.37K USD | $472 3.19 USD | $483 3.26 USD | $179.03B 1.21B USD | 11.80 | $40.16 0.27 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
-1.45
|
$85.15B 574.78M USD | $288.9K 1.95K USD | $341 2.3 USD | $348 2.35 USD | $85.15B 574.78M USD | 13.55 | $25.15 0.17 USD | |
| The Tochigi Bank, Ltd. 8550.T | $313 2.11 USD |
0
|
$32.45B 219.03M USD | $208.4K 1.41K USD | $313 2.11 USD | $320 2.16 USD | $32.45B 219.03M USD | 18.76 | $16.68 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+0.86
|
$19.27B 130.07M USD | $309.4K 2.09K USD | $233 1.57 USD | $238 1.61 USD | $19.27B 130.07M USD | 20.70 | $11.3 0.08 USD | |
| Shinkin Central Bank 8421.T | $205,000 1383.81 USD |
+0.49
|
$1.79T 12.05B USD | $23 0.16 USD | $203,800 1375.71 USD | $205,000 1383.81 USD | $1.79T 12.05B USD | 41.69 | $4.92K 33.19 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,604.5 10.83 USD |
-0.19
|
$338.53B 2.29B USD | $125.9K 849.86 USD | $1,602.5 10.82 USD | $1,628 10.99 USD | $338.53B 2.29B USD | 11.96 | $134.07 0.91 USD | |
| The 77 Bank, Ltd. 8341.T | $4,252 28.7 USD |
-0.09
|
$315.47B 2.13B USD | $65.2K 440.12 USD | $4,250 28.69 USD | $4,334 29.26 USD | $315.47B 2.13B USD | 8.74 | $486.04 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,390.5 16.14 USD |
-0.73
|
$293.32B 1.98B USD | $158.5K 1.07K USD | $2,375 16.03 USD | $2,424 16.36 USD | $293.32B 1.98B USD | 9.14 | $261.51 1.77 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,983 13.39 USD |
+0.3
|
$276.25B 1.86B USD | $252K 1.7K USD | $1,978 13.35 USD | $2,022 13.65 USD | $276.25B 1.86B USD | 10.08 | $196.71 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,020 20.39 USD |
-0.66
|
$263.45B 1.78B USD | $162.7K 1.1K USD | $3,005 20.28 USD | $3,080 20.79 USD | $263.45B 1.78B USD | 11.11 | $271.78 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,690 38.41 USD |
-0.52
|
$262.21B 1.77B USD | $60.6K 409.07 USD | $5,670 38.27 USD | $5,770 38.95 USD | $262.21B 1.77B USD | 18.98 | $299.73 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,229 8.3 USD |
+1.24
|
$186.98B 1.26B USD | $222.5K 1.5K USD | $1,219 8.23 USD | $1,240 8.37 USD | $186.98B 1.26B USD | 11.24 | $109.26 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,610 31.12 USD |
-0.32
|
$165.44B 1.12B USD | $37.2K 251.11 USD | $4,610 31.12 USD | $4,720 31.86 USD | $165.44B 1.12B USD | 8.22 | $560.55 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,420 36.59 USD |
+0.93
|
$163.85B 1.11B USD | $56.8K 383.42 USD | $5,420 36.59 USD | $5,540 37.4 USD | $163.85B 1.11B USD | 8.39 | $645.47 4.36 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $662 4.47 USD |
+0.3
|
$162.8B 1.1B USD | $168K 1.13K USD | $660 4.46 USD | $675 4.56 USD | $162.8B 1.1B USD | 9.72 | $68.05 0.46 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,374 16.03 USD |
-0.46
|
$151.96B 1.03B USD | $40.7K 274.74 USD | $2,373 16.02 USD | $2,411 16.27 USD | $151.96B 1.03B USD | 9.42 | $251.86 1.7 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,815 25.75 USD |
-0.26
|
$119.81B 808.77M USD | $31.1K 209.93 USD | $3,815 25.75 USD | $3,885 26.22 USD | $119.81B 808.77M USD | 8.65 | $441.02 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,260 35.51 USD |
-1.31
|
$119.42B 806.15M USD | $12.3K 83.03 USD | $5,260 35.51 USD | $5,390 36.38 USD | $119.42B 806.15M USD | 17.78 | $295.82 2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,260 49.01 USD |
-0.95
|
$119.01B 803.36M USD | $26.1K 176.18 USD | $7,260 49.01 USD | $7,480 50.49 USD | $119.01B 803.36M USD | 8.35 | $868.6 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,656 17.93 USD |
-0.71
|
$105.15B 709.81M USD | $15.4K 103.95 USD | $2,653 17.91 USD | $2,699 18.22 USD | $105.15B 709.81M USD | 8.68 | $305.75 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,065 20.69 USD |
-0.65
|
$101.39B 684.44M USD | $24.4K 164.71 USD | $3,060 20.66 USD | $3,130 21.13 USD | $101.39B 684.44M USD | 7.78 | $393.65 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $811 5.47 USD |
+0.12
|
$98.26B 663.3M USD | $97.1K 655.45 USD | $809 5.46 USD | $821 5.54 USD | $98.26B 663.3M USD | 7.10 | $114.13 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,232 15.07 USD |
-0.09
|
$92.93B 627.28M USD | $23K 155.26 USD | $2,232 15.07 USD | $2,270 15.32 USD | $92.93B 627.28M USD | 8.74 | $255.35 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,210 21.67 USD |
-0.77
|
$91.23B 615.83M USD | $20.3K 137.03 USD | $3,205 21.63 USD | $3,270 22.07 USD | $91.23B 615.83M USD | 7.24 | $442.87 2.99 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,083 7.31 USD |
-1.81
|
$69.04B 466.04M USD | $104.9K 708.1 USD | $1,083 7.31 USD | $1,113 7.51 USD | $69.04B 466.04M USD | 5.33 | $203.06 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,189 8.03 USD |
+0.08
|
$68.11B 459.75M USD | $61.7K 416.49 USD | $1,187 8.01 USD | $1,209 8.16 USD | $68.11B 459.75M USD | 22.54 | $52.75 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,982 13.38 USD |
+0.87
|
$60.57B 408.9M USD | $105.1K 709.45 USD | $1,969 13.29 USD | $2,011 13.57 USD | $60.57B 408.9M USD | 10.09 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,223 15.01 USD |
-0.4
|
$57.86B 390.54M USD | $13K 87.75 USD | $2,222 15 USD | $2,265 15.29 USD | $57.86B 390.54M USD | 7.67 | $289.49 1.95 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,055 20.62 USD |
-0.65
|
$51.89B 350.3M USD | $6.5K 43.88 USD | $3,055 20.62 USD | $3,120 21.06 USD | $51.89B 350.3M USD | 6.85 | $445.87 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
-0.88
|
$51.67B 348.78M USD | $8.2K 55.35 USD | $3,395 22.92 USD | $3,445 23.25 USD | $51.67B 348.78M USD | 6.39 | $530.53 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,396 16.17 USD |
-0.17
|
$51.4B 346.95M USD | $7.1K 47.93 USD | $2,395 16.17 USD | $2,430 16.4 USD | $51.4B 346.95M USD | 7.39 | $324 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,831 19.11 USD |
-0.7
|
$48.67B 328.51M USD | $9.3K 62.78 USD | $2,831 19.11 USD | $2,888 19.49 USD | $48.67B 328.51M USD | 10.37 | $272.84 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,160 7.83 USD |
-0.85
|
$48.42B 326.82M USD | $30.1K 203.18 USD | $1,160 7.83 USD | $1,180 7.97 USD | $48.42B 326.82M USD | 6.45 | $179.83 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,036 6.99 USD |
-0.48
|
$42.84B 289.2M USD | $24.4K 164.71 USD | $1,033 6.97 USD | $1,053 7.11 USD | $42.84B 289.2M USD | 8.12 | $127.52 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,357 15.91 USD |
-0.63
|
$41.73B 281.67M USD | $14.4K 97.2 USD | $2,355 15.9 USD | $2,382 16.08 USD | $41.73B 281.67M USD | 9.00 | $261.63 1.77 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,699 11.47 USD |
-0.59
|
$40.21B 271.42M USD | $10K 67.5 USD | $1,699 11.47 USD | $1,729 11.67 USD | $40.21B 271.42M USD | 5.26 | $322.66 2.18 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,262 8.52 USD |
+0.16
|
$39.91B 269.38M USD | $16.1K 108.68 USD | $1,259 8.5 USD | $1,280 8.64 USD | $39.91B 269.38M USD | 15.50 | $81.4 0.55 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,020 6.89 USD |
-0.1
|
$39.83B 268.83M USD | $29.4K 198.46 USD | $1,020 6.89 USD | $1,037 7 USD | $39.83B 268.83M USD | 8.24 | $123.64 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,130 14.38 USD |
+0.33
|
$35.98B 242.86M USD | $22K 148.51 USD | $2,123 14.33 USD | $2,158 14.57 USD | $35.98B 242.86M USD | 5.33 | $399.55 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,468 9.91 USD |
-0.27
|
$26.46B 178.62M USD | $7.9K 53.33 USD | $1,468 9.91 USD | $1,482 10 USD | $26.46B 178.62M USD | 11.78 | $124.53 0.84 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,952 19.93 USD |
+0.24
|
$24.52B 165.51M USD | $5.3K 35.78 USD | $2,928 19.76 USD | $2,987 20.16 USD | $24.52B 165.51M USD | 5.62 | $525.09 3.54 USD | |
| The Towa Bank, Ltd. 8558.T | $597 4.03 USD |
-0.17
|
$21.95B 148.14M USD | $47.6K 321.31 USD | $597 4.03 USD | $606 4.09 USD | $21.95B 148.14M USD | 10.06 | $59.32 0.4 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,378 9.3 USD |
+0.88
|
$15.46B 104.38M USD | $11.3K 76.28 USD | $1,369 9.24 USD | $1,388 9.37 USD | $15.46B 104.38M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,166 7.87 USD |
+0.17
|
$13.43B 90.65M USD | $2.3K 15.53 USD | $1,164 7.86 USD | $1,170 7.9 USD | $13.43B 90.65M USD | 15.38 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,342 9.06 USD |
+0.98
|
$12.79B 86.33M USD | $4.7K 31.73 USD | $1,337 9.03 USD | $1,346 9.09 USD | $12.79B 86.33M USD | 5.56 | $241.21 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,291 8.71 USD |
-0.39
|
$12.08B 81.57M USD | $6.2K 41.85 USD | $1,291 8.71 USD | $1,305 8.81 USD | $12.08B 81.57M USD | 11.85 | $108.86 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,060 7.16 USD |
+0.66
|
$10.02B 67.64M USD | $2.7K 18.23 USD | $1,051 7.09 USD | $1,064 7.18 USD | $10.02B 67.64M USD | 13.82 | $76.66 0.52 USD | |
| Jimoto Holdings, Inc. 7161.T | $329 2.22 USD |
+0.3
|
$8.8B 59.4M USD | $2.4K 16.2 USD | $328 2.21 USD | $331 2.23 USD | $8.8B 59.4M USD | 0 | -$1,041.1 -7.02 USD | |
| The Daito Bank, Ltd. 8563.T | $667 4.5 USD |
+0.15
|
$8.44B 56.97M USD | $13.7K 92.48 USD | $665 4.49 USD | $670 4.52 USD | $8.44B 56.97M USD | 6.41 | $103.9 0.7 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,516 10.23 USD |
+0.66
|
$8.05B 54.37M USD | $700 4.73 USD | $1,506 10.17 USD | $1,517 10.24 USD | $8.05B 54.37M USD | 5.91 | $256.17 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $748 5.05 USD |
+1.08
|
$7.54B 50.88M USD | $16.2K 109.35 USD | $741 5 USD | $750 5.06 USD | $7.54B 50.88M USD | 9.35 | $79.92 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $214 1.44 USD |
+0.47
|
$7.46B 50.38M USD | $57.2K 386.12 USD | $214 1.44 USD | $217 1.46 USD | $7.46B 50.38M USD | 0 | -$13.4 -0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $476 3.21 USD |
+0.63
|
$3.91B 26.42M USD | $4.1K 27.68 USD | $475 3.21 USD | $477 3.22 USD | $3.91B 26.42M USD | 16.12 | $29.52 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}