국가: 일본 거래소: Tokyo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $5,022 33.9 USD |
-1.91
|
$12.48T 84.27B USD | $13.41M 90.53K USD | $4,847 32.72 USD | $5,074 34.25 USD | $12.48T 84.27B USD | 14.25 | $352.19 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,417.5 9.57 USD |
-1.36
|
$4.07T 27.46B USD | $7.41M 50.02K USD | $1,404 9.48 USD | $1,456 9.83 USD | $4.07T 27.46B USD | 11.95 | $118.55 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,216 28.46 USD |
-1.24
|
$2.96T 20.01B USD | $2.65M 17.92K USD | $4,141 27.95 USD | $4,310 29.09 USD | $2.96T 20.01B USD | 10.68 | $394.75 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,106.5 7.47 USD |
-1.34
|
$1.26T 8.48B USD | $3.34M 22.53K USD | $1,078.5 7.28 USD | $1,121.5 7.57 USD | $1.26T 8.48B USD | 15.44 | $71.63 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $949.7 6.41 USD |
-1.82
|
$898.48B 6.06B USD | $3.18M 21.49K USD | $921 6.22 USD | $966.2 6.52 USD | $898.48B 6.06B USD | 16.17 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,443 29.99 USD |
-2.5
|
$840.03B 5.67B USD | $936.2K 6.32K USD | $4,355 29.4 USD | $4,547 30.69 USD | $840.03B 5.67B USD | 11.45 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,566 10.57 USD |
-0.76
|
$715.61B 4.83B USD | $1.57M 10.59K USD | $1,500.5 10.13 USD | $1,571.5 10.61 USD | $715.61B 4.83B USD | 15.24 | $102.73 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,611.5 10.88 USD |
-0.06
|
$609.95B 4.12B USD | $1.29M 8.7K USD | $1,556 10.5 USD | $1,617 10.92 USD | $609.95B 4.12B USD | 14.05 | $114.65 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,454.5 9.82 USD |
-0.27
|
$437.73B 2.95B USD | $838K 5.66K USD | $1,406 9.49 USD | $1,455.5 9.83 USD | $437.73B 2.95B USD | 12.27 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $884.4 5.97 USD |
-0.63
|
$382.63B 2.58B USD | $1.33M 9.01K USD | $854.5 5.77 USD | $884.4 5.97 USD | $382.63B 2.58B USD | 12.51 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $279.5 1.89 USD |
-0.99
|
$328.83B 2.22B USD | $9.14M 61.71K USD | $277.9 1.88 USD | $281.9 1.9 USD | $328.83B 2.22B USD | 17.99 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,215 14.95 USD |
-3.25
|
$306.51B 2.07B USD | $963.6K 6.5K USD | $2,201.5 14.86 USD | $2,280 15.39 USD | $306.51B 2.07B USD | 14.38 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $729 4.92 USD |
+0.69
|
$274.5B 1.85B USD | $3.97M 26.78K USD | $703 4.75 USD | $729 4.92 USD | $274.5B 1.85B USD | 13.48 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,550 10.46 USD |
+0.06
|
$269.06B 1.82B USD | $865.9K 5.85K USD | $1,505 10.16 USD | $1,554 10.49 USD | $269.06B 1.82B USD | 14.51 | $106.79 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | $456 3.08 USD |
-1.3
|
$113.87B 768.62M USD | $799.4K 5.4K USD | $439 2.96 USD | $461 3.11 USD | $113.87B 768.62M USD | 15.11 | $30.17 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $553 3.73 USD |
-1.43
|
$57.33B 386.97M USD | $1.18M 7.97K USD | $529 3.57 USD | $555 3.75 USD | $57.33B 386.97M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $316 2.13 USD |
-1.56
|
$26.02B 175.65M USD | $1.13M 7.6K USD | $304 2.05 USD | $320 2.16 USD | $26.02B 175.65M USD | 16.27 | $19.42 0.13 USD | |
| Shinkin Central Bank 8421.T | $188,600 1273.1 USD |
-0.32
|
$1.64T 11.09B USD | $242 1.63 USD | $188,600 1273.1 USD | $189,500 1279.18 USD | $1.64T 11.09B USD | 39.96 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,604 44.58 USD |
-0.38
|
$489.97B 3.31B USD | $276.5K 1.87K USD | $6,340 42.8 USD | $6,619 44.68 USD | $489.97B 3.31B USD | 12.45 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,996 26.97 USD |
+4.88
|
$485.01B 3.27B USD | $1.12M 7.58K USD | $3,751 25.32 USD | $3,996 26.97 USD | $485.01B 3.27B USD | 12.77 | $312.8 2.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,472 9.94 USD |
-1.14
|
$385.81B 2.6B USD | $749.6K 5.06K USD | $1,420 9.59 USD | $1,485 10.02 USD | $385.81B 2.6B USD | 13.14 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,769.5 11.94 USD |
-0.53
|
$373.34B 2.52B USD | $906.6K 6.12K USD | $1,716.5 11.59 USD | $1,778 12 USD | $373.34B 2.52B USD | 10.64 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,624.5 17.72 USD |
-1.07
|
$365.55B 2.47B USD | $442.4K 2.99K USD | $2,522 17.02 USD | $2,648 17.87 USD | $365.55B 2.47B USD | 11.79 | $222.59 1.5 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,270 42.32 USD |
+0.32
|
$288.93B 1.95B USD | $110.6K 746.58 USD | $6,070 40.97 USD | $6,310 42.59 USD | $288.93B 1.95B USD | 15.62 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,440 50.22 USD |
-1.33
|
$245.52B 1.66B USD | $143.4K 967.99 USD | $7,150 48.26 USD | $7,510 50.69 USD | $245.52B 1.66B USD | 8.04 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $945 6.38 USD |
-1.05
|
$229.32B 1.55B USD | $771.6K 5.21K USD | $914 6.17 USD | $956 6.45 USD | $229.32B 1.55B USD | 12.98 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,650 38.14 USD |
-0.53
|
$202.76B 1.37B USD | $108.8K 734.43 USD | $5,430 36.65 USD | $5,700 38.48 USD | $202.76B 1.37B USD | 9.68 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,055 20.62 USD |
+0.33
|
$195.72B 1.32B USD | $257.9K 1.74K USD | $2,963 20 USD | $3,075 20.76 USD | $195.72B 1.32B USD | 11.04 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,955 26.7 USD |
-1.25
|
$194.49B 1.31B USD | $188.4K 1.27K USD | $3,790 25.58 USD | $4,000 27 USD | $194.49B 1.31B USD | 12.99 | $304.38 2.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,130 34.63 USD |
-1.16
|
$161.11B 1.09B USD | $113.9K 768.86 USD | $4,965 33.52 USD | $5,210 35.17 USD | $161.11B 1.09B USD | 11.82 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,301 8.78 USD |
-0.15
|
$157.63B 1.06B USD | $410.4K 2.77K USD | $1,265 8.54 USD | $1,315 8.88 USD | $157.63B 1.06B USD | 12.48 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,480 36.99 USD |
-0.18
|
$155.74B 1.05B USD | $199.6K 1.35K USD | $5,270 35.57 USD | $5,510 37.19 USD | $155.74B 1.05B USD | 11.20 | $489.16 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,615 24.4 USD |
-1.23
|
$150.5B 1.02B USD | $257.6K 1.74K USD | $3,465 23.39 USD | $3,620 24.44 USD | $150.5B 1.02B USD | 10.32 | $350.26 2.36 USD | |
| CCI Group, Inc. 7381.T | $654 4.41 USD |
-2.68
|
$147.65B 996.68M USD | $710.5K 4.8K USD | $638 4.31 USD | $671 4.53 USD | $147.65B 996.68M USD | 13.68 | $47.78 0.32 USD | |
| The Awa Bank, Ltd. 8388.T | $3,685 24.87 USD |
0
|
$145.89B 984.81M USD | $70.9K 478.59 USD | $3,560 24.03 USD | $3,685 24.87 USD | $145.89B 984.81M USD | 11.00 | $334.97 2.26 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,105 27.71 USD |
-1.2
|
$135.8B 916.67M USD | $134.6K 908.59 USD | $4,000 27 USD | $4,140 27.95 USD | $135.8B 916.67M USD | 10.31 | $398.05 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,265 22.04 USD |
-2.25
|
$99.83B 673.86M USD | $112.2K 757.38 USD | $3,165 21.36 USD | $3,350 22.61 USD | $99.83B 673.86M USD | 12.77 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,650 24.64 USD |
-1.48
|
$94.99B 641.22M USD | $109.9K 741.86 USD | $3,500 23.63 USD | $3,695 24.94 USD | $94.99B 641.22M USD | 10.81 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,441 9.73 USD |
+0.07
|
$90.57B 611.36M USD | $144.5K 975.42 USD | $1,400 9.45 USD | $1,454 9.81 USD | $90.57B 611.36M USD | 6.97 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,553 10.48 USD |
-1.65
|
$88.97B 600.57M USD | $140.4K 947.74 USD | $1,516 10.23 USD | $1,579 10.66 USD | $88.97B 600.57M USD | 19.18 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,860 26.06 USD |
-0.13
|
$82.34B 555.84M USD | $61.6K 415.82 USD | $3,705 25.01 USD | $3,875 26.16 USD | $82.34B 555.84M USD | 10.32 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,625 31.22 USD |
-2.12
|
$77.62B 523.94M USD | $49.6K 334.81 USD | $4,475 30.21 USD | $4,685 31.63 USD | $77.62B 523.94M USD | 7.95 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,090 34.36 USD |
-2.3
|
$76.73B 517.96M USD | $36.5K 246.39 USD | $4,950 33.41 USD | $5,190 35.03 USD | $76.73B 517.96M USD | 10.55 | $482.02 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,005 27.03 USD |
-2.2
|
$68.88B 464.94M USD | $49.5K 334.14 USD | $3,875 26.16 USD | $4,085 27.57 USD | $68.88B 464.94M USD | 9.76 | $410.32 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | $3,615 24.4 USD |
-1.23
|
$64.03B 432.19M USD | $74.2K 500.87 USD | $3,495 23.59 USD | $3,645 24.6 USD | $64.03B 432.19M USD | 11.26 | $320.98 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,501 10.13 USD |
-1.44
|
$61.41B 414.52M USD | $196.7K 1.33K USD | $1,458 9.84 USD | $1,518 10.25 USD | $61.41B 414.52M USD | 10.67 | $140.57 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,456 9.83 USD |
-1.22
|
$60.77B 410.22M USD | $146.1K 986.22 USD | $1,424 9.61 USD | $1,477 9.97 USD | $60.77B 410.22M USD | 8.81 | $165.24 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | $3,160 21.33 USD |
-2.17
|
$53.37B 360.29M USD | $47.4K 319.96 USD | $3,045 20.55 USD | $3,205 21.63 USD | $53.37B 360.29M USD | 7.10 | $444.77 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,666 11.25 USD |
-2.06
|
$52.3B 353.01M USD | $88.3K 596.05 USD | $1,610 10.87 USD | $1,693 11.43 USD | $52.3B 353.01M USD | 11.90 | $139.99 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,163 14.6 USD |
-2.22
|
$51.21B 345.71M USD | $94.3K 636.55 USD | $2,110 14.24 USD | $2,205 14.88 USD | $51.21B 345.71M USD | 6.87 | $314.55 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,239 8.36 USD |
-1.43
|
$48.38B 326.55M USD | $94.7K 639.25 USD | $1,219 8.23 USD | $1,255 8.47 USD | $48.38B 326.55M USD | 8.41 | $147.32 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $918 6.2 USD |
-2.44
|
$32.53B 219.6M USD | $275.9K 1.86K USD | $886 5.98 USD | $937 6.33 USD | $32.53B 219.6M USD | 8.02 | $114.43 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,700 24.98 USD |
-2.25
|
$30.73B 207.45M USD | $38.5K 259.89 USD | $3,540 23.9 USD | $3,755 25.35 USD | $30.73B 207.45M USD | 7.77 | $475.77 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,636 11.04 USD |
-1.15
|
$29.49B 199.04M USD | $69.8K 471.17 USD | $1,601 10.81 USD | $1,645 11.1 USD | $29.49B 199.04M USD | 10.47 | $156.23 1.05 USD | |
| Bank of Japan 8301.T | $24,800 167.41 USD |
-0.88
|
$24.8B 167.41M USD | $500 3.38 USD | $24,800 167.41 USD | $25,000 168.76 USD | $24.8B 167.41M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,039 13.76 USD |
-0.59
|
$22.92B 154.7M USD | $32.9K 222.08 USD | $1,994 13.46 USD | $2,046 13.81 USD | $22.92B 154.7M USD | 12.34 | $165.11 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,727 11.66 USD |
-1.37
|
$16.46B 111.1M USD | $42.4K 286.21 USD | $1,683 11.36 USD | $1,747 11.79 USD | $16.46B 111.1M USD | 6.65 | $259.32 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,387 9.36 USD |
0
|
$15.97B 107.83M USD | $37.9K 255.84 USD | $1,368 9.23 USD | $1,394 9.41 USD | $15.97B 107.83M USD | 14.94 | $92.79 0.63 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,344 9.07 USD |
-1.25
|
$12.7B 85.76M USD | $40.2K 271.36 USD | $1,324 8.94 USD | $1,372 9.26 USD | $12.7B 85.76M USD | 22.19 | $60.56 0.41 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,350 9.11 USD |
-0.15
|
$12.64B 85.29M USD | $16.9K 114.08 USD | $1,334 9 USD | $1,354 9.14 USD | $12.64B 85.29M USD | 9.57 | $141.01 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | $401 2.71 USD |
-1.47
|
$10.73B 72.41M USD | $120.7K 814.76 USD | $396 2.67 USD | $414 2.79 USD | $10.73B 72.41M USD | 52.14 | $7.69 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $771 5.2 USD |
-0.9
|
$9.76B 65.85M USD | $34.3K 231.53 USD | $764 5.16 USD | $777 5.24 USD | $9.76B 65.85M USD | 7.35 | $104.8 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,679 11.33 USD |
-0.36
|
$8.94B 60.38M USD | $9.2K 62.1 USD | $1,657 11.19 USD | $1,690 11.41 USD | $8.94B 60.38M USD | 9.59 | $174.9 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $841 5.68 USD |
-3.11
|
$8.47B 57.21M USD | $34.8K 234.91 USD | $836 5.64 USD | $856 5.78 USD | $8.47B 57.21M USD | 16.53 | $50.86 0.34 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
-1.34
|
$7.71B 52.02M USD | $216K 1.46K USD | $219 1.48 USD | $224 1.51 USD | $7.71B 52.02M USD | 0 | -$39.6 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | $487 3.29 USD |
-1.02
|
$4B 27.03M USD | $12K 81 USD | $487 3.29 USD | $492 3.32 USD | $4B 27.03M USD | 17.89 | $27.21 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}