国家/地区：日本，交易所：Tokyo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,686 38.38 USD |
+0.82
|
¥14T 95.17B USD | ¥4M 27.05K USD | ¥5,613 37.89 USD | ¥5,710 38.54 USD | ¥14T 95.17B USD | 14.10 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,606 10.84 USD |
+0.31
|
¥5T 30.68B USD | ¥1M 10.03K USD | ¥1,586 10.71 USD | ¥1,606 10.84 USD | ¥5T 30.68B USD | 13.02 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,612 31.13 USD |
-0.37
|
¥3T 21.83B USD | ¥628K 4.24K USD | ¥4,574 30.88 USD | ¥4,628 31.24 USD | ¥3T 21.83B USD | 11.05 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,285 8.67 USD |
-0.58
|
¥1T 9.8B USD | ¥768K 5.18K USD | ¥1,272 8.58 USD | ¥1,294 8.73 USD | ¥1T 9.8B USD | 15.70 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,057 7.14 USD |
+0.52
|
¥992B 6.7B USD | ¥750K 5.06K USD | ¥1,041 7.03 USD | ¥1,058 7.14 USD | ¥992B 6.7B USD | 14.56 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,983 33.64 USD |
-0.42
|
¥942B 6.36B USD | ¥202K 1.36K USD | ¥4,911 33.15 USD | ¥5,031 33.96 USD | ¥942B 6.36B USD | 12.30 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,676 11.31 USD |
-0.3
|
¥763B 5.15B USD | ¥234K 1.58K USD | ¥1,648 11.12 USD | ¥1,681 11.35 USD | ¥763B 5.15B USD | 13.38 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,728 11.66 USD |
-0.35
|
¥654B 4.41B USD | ¥357K 2.41K USD | ¥1,698 11.47 USD | ¥1,738 11.73 USD | ¥654B 4.41B USD | 13.50 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,577 10.65 USD |
+0.25
|
¥472B 3.19B USD | ¥200K 1.35K USD | ¥1,552 10.48 USD | ¥1,578 10.66 USD | ¥472B 3.19B USD | 12.54 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥997 6.73 USD |
-0.44
|
¥428B 2.89B USD | ¥650K 4.39K USD | ¥983 6.63 USD | ¥1,000 6.75 USD | ¥428B 2.89B USD | 11.79 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥297 2 USD |
-0.87
|
¥348B 2.35B USD | ¥2M 12.79K USD | ¥296 2 USD | ¥300 2.03 USD | ¥348B 2.35B USD | 19.06 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,435 16.44 USD |
+2.7
|
¥337B 2.27B USD | ¥730K 4.93K USD | ¥2,378 16.05 USD | ¥2,450 16.54 USD | ¥337B 2.27B USD | 15.30 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥830 5.6 USD |
+0.48
|
¥312B 2.11B USD | ¥1M 9.2K USD | ¥818 5.52 USD | ¥832 5.62 USD | ¥312B 2.11B USD | 12.72 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,706 11.52 USD |
-0.52
|
¥292B 1.97B USD | ¥311K 2.1K USD | ¥1,678 11.33 USD | ¥1,709 11.54 USD | ¥292B 1.97B USD | 12.40 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥536 3.62 USD |
+0.75
|
¥134B 904.13M USD | ¥361K 2.44K USD | ¥523 3.53 USD | ¥537 3.62 USD | ¥134B 904.13M USD | 14.64 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥715 4.83 USD |
-1.11
|
¥74B 502.59M USD | ¥836K 5.64K USD | ¥697 4.7 USD | ¥721 4.87 USD | ¥74B 502.59M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥416 2.81 USD |
-0.24
|
¥34B 231.42M USD | ¥735K 4.96K USD | ¥405 2.73 USD | ¥417 2.81 USD | ¥34B 231.42M USD | 15.73 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
0
|
¥2T 11.06B USD | ¥85 0.57 USD | ¥188,100 1269.73 USD | ¥188,400 1271.75 USD | ¥2T 11.06B USD | 40.00 | ¥5K 31.74 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,432 50.17 USD |
+0.27
|
¥553B 3.73B USD | ¥49K 330.09 USD | ¥7,292 49.22 USD | ¥7,449 50.28 USD | ¥553B 3.73B USD | 12.59 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,486 30.28 USD |
-1.04
|
¥544B 3.68B USD | ¥120K 808.68 USD | ¥4,411 29.78 USD | ¥4,519 30.5 USD | ¥544B 3.68B USD | 10.88 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,102 14.19 USD |
+0.07
|
¥443B 2.99B USD | ¥175K 1.18K USD | ¥2,074 14 USD | ¥2,107 14.22 USD | ¥443B 2.99B USD | 10.93 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,645 11.1 USD |
+0.67
|
¥431B 2.91B USD | ¥211K 1.43K USD | ¥1,621 10.94 USD | ¥1,648 11.12 USD | ¥431B 2.91B USD | 11.47 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,051 20.6 USD |
-0.2
|
¥425B 2.87B USD | ¥146K 982.17 USD | ¥2,998 20.24 USD | ¥3,062 20.67 USD | ¥425B 2.87B USD | 11.88 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,320 49.41 USD |
+0.14
|
¥339B 2.29B USD | ¥44K 300.39 USD | ¥7,230 48.8 USD | ¥7,380 49.82 USD | ¥339B 2.29B USD | 15.89 | ¥461 3.11 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,112 7.51 USD |
+1.09
|
¥270B 1.82B USD | ¥382K 2.58K USD | ¥1,094 7.38 USD | ¥1,113 7.51 USD | ¥270B 1.82B USD | 14.33 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,690 58.66 USD |
-0.46
|
¥263B 1.78B USD | ¥47K 319.96 USD | ¥8,570 57.85 USD | ¥8,760 59.13 USD | ¥263B 1.78B USD | 9.65 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,580 44.42 USD |
0
|
¥233B 1.57B USD | ¥26K 172.13 USD | ¥6,480 43.74 USD | ¥6,590 44.48 USD | ¥233B 1.57B USD | 10.81 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,430 29.9 USD |
-0.11
|
¥218B 1.47B USD | ¥48K 323.34 USD | ¥4,340 29.3 USD | ¥4,450 30.04 USD | ¥218B 1.47B USD | 13.31 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,185 21.5 USD |
+0.95
|
¥204B 1.38B USD | ¥60K 402.32 USD | ¥3,140 21.2 USD | ¥3,195 21.57 USD | ¥204B 1.38B USD | 10.78 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,622 10.95 USD |
+0.37
|
¥196B 1.32B USD | ¥195K 1.32K USD | ¥1,594 10.76 USD | ¥1,624 10.96 USD | ¥196B 1.32B USD | 14.39 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,500 30.38 USD |
+0.78
|
¥187B 1.26B USD | ¥114K 772.91 USD | ¥4,425 29.87 USD | ¥4,510 30.44 USD | ¥187B 1.26B USD | 10.34 | ¥435 2.94 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,830 39.35 USD |
+0.17
|
¥183B 1.24B USD | ¥26K 172.13 USD | ¥5,740 38.75 USD | ¥5,840 39.42 USD | ¥183B 1.24B USD | 12.58 | ¥463 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,430 43.4 USD |
+0.63
|
¥183B 1.23B USD | ¥35K 235.58 USD | ¥6,290 42.46 USD | ¥6,440 43.47 USD | ¥183B 1.23B USD | 11.43 | ¥562 3.8 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,245 28.65 USD |
-0.35
|
¥166B 1.12B USD | ¥33K 224.11 USD | ¥4,200 28.35 USD | ¥4,265 28.79 USD | ¥166B 1.12B USD | 11.76 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥701 4.73 USD |
-0.14
|
¥158B 1.07B USD | ¥218K 1.47K USD | ¥688 4.64 USD | ¥706 4.77 USD | ¥158B 1.07B USD | 15.01 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,650 31.39 USD |
-0.54
|
¥154B 1.04B USD | ¥34K 227.48 USD | ¥4,595 31.02 USD | ¥4,675 31.56 USD | ¥154B 1.04B USD | 10.82 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,935 26.56 USD |
-0.25
|
¥121B 813.96M USD | ¥43K 292.96 USD | ¥3,860 26.06 USD | ¥3,980 26.87 USD | ¥121B 813.96M USD | 13.44 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,764 11.91 USD |
+0.23
|
¥111B 748.4M USD | ¥21K 144.46 USD | ¥1,736 11.72 USD | ¥1,766 11.92 USD | ¥111B 748.4M USD | 10.98 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,135 27.91 USD |
+0.49
|
¥108B 726.2M USD | ¥29K 195.08 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥108B 726.2M USD | 11.39 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,030 40.7 USD |
+0.17
|
¥101B 683.11M USD | ¥28K 186.98 USD | ¥5,890 39.76 USD | ¥6,040 40.77 USD | ¥101B 683.11M USD | 8.77 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,665 31.49 USD |
+0.54
|
¥100B 672.15M USD | ¥14K 94.5 USD | ¥4,565 30.82 USD | ¥4,665 31.49 USD | ¥100B 672.15M USD | 10.65 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,711 11.55 USD |
+0.23
|
¥98B 662.94M USD | ¥36K 239.63 USD | ¥1,683 11.36 USD | ¥1,713 11.56 USD | ¥98B 662.94M USD | 17.64 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
+1.32
|
¥93B 627.33M USD | ¥18K 124.88 USD | ¥5,990 40.43 USD | ¥6,160 41.58 USD | ¥93B 627.33M USD | 11.50 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,955 33.45 USD |
-0.7
|
¥85B 576.53M USD | ¥21K 143.78 USD | ¥4,875 32.91 USD | ¥4,980 33.62 USD | ¥85B 576.53M USD | 10.39 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,796 12.12 USD |
+0.06
|
¥74B 497.16M USD | ¥30K 205.88 USD | ¥1,767 11.93 USD | ¥1,802 12.16 USD | ¥74B 497.16M USD | 9.81 | ¥183 1.23 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,675 11.31 USD |
+0.24
|
¥70B 472.2M USD | ¥50K 334.81 USD | ¥1,650 11.14 USD | ¥1,676 11.31 USD | ¥70B 472.2M USD | 10.67 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,900 26.33 USD |
-0.26
|
¥69B 467.9M USD | ¥18K 120.15 USD | ¥3,840 25.92 USD | ¥3,905 26.36 USD | ¥69B 467.9M USD | 9.03 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,820 25.79 USD |
+1.06
|
¥65B 435.86M USD | ¥42K 281.49 USD | ¥3,750 25.31 USD | ¥3,820 25.79 USD | ¥65B 435.86M USD | 7.91 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,850 12.49 USD |
+0.38
|
¥58B 392.09M USD | ¥19K 126.23 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥58B 392.09M USD | 11.63 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,395 16.17 USD |
+0.63
|
¥57B 381.98M USD | ¥6K 42.53 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥57B 381.98M USD | 14.15 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,405 9.48 USD |
+0.43
|
¥55B 370.55M USD | ¥20K 132.98 USD | ¥1,388 9.37 USD | ¥1,409 9.51 USD | ¥55B 370.55M USD | 8.90 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥999 6.74 USD |
-0.4
|
¥35B 238.97M USD | ¥57K 386.79 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥35B 238.97M USD | 5.83 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,250 28.69 USD |
-0.12
|
¥35B 235.04M USD | ¥10K 64.8 USD | ¥4,180 28.22 USD | ¥4,260 28.76 USD | ¥35B 235.04M USD | 9.25 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,794 12.11 USD |
+0.06
|
¥32B 218.73M USD | ¥17K 117.45 USD | ¥1,770 11.95 USD | ¥1,794 12.11 USD | ¥32B 218.73M USD | 8.06 | ¥223 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,207 14.9 USD |
+0.46
|
¥25B 168.28M USD | ¥7K 44.55 USD | ¥2,192 14.8 USD | ¥2,207 14.9 USD | ¥25B 168.28M USD | 11.70 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥100 0.68 USD | ¥24,500 165.38 USD | ¥24,500 165.38 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,924 12.99 USD |
-0.26
|
¥18B 123.77M USD | ¥11K 76.95 USD | ¥1,906 12.87 USD | ¥1,929 13.02 USD | ¥18B 123.77M USD | 8.47 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,461 9.86 USD |
-0.81
|
¥17B 113.84M USD | ¥11K 74.25 USD | ¥1,445 9.75 USD | ¥1,471 9.93 USD | ¥17B 113.84M USD | 16.07 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,455 9.82 USD |
+0.28
|
¥14B 91.92M USD | ¥5K 34.43 USD | ¥1,446 9.76 USD | ¥1,462 9.87 USD | ¥14B 91.92M USD | 9.80 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,378 9.3 USD |
0
|
¥13B 88.01M USD | ¥8K 57.38 USD | ¥1,363 9.2 USD | ¥1,381 9.32 USD | ¥13B 88.01M USD | 14.81 | ¥93 0.63 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥825 5.57 USD |
+0.24
|
¥10B 70.58M USD | ¥28K 185.63 USD | ¥808 5.45 USD | ¥826 5.58 USD | ¥10B 70.58M USD | 7.55 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥374 2.52 USD |
-0.8
|
¥10B 67.54M USD | ¥42K 286.21 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥10B 67.54M USD | 54.51 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,831 12.36 USD |
-0.22
|
¥10B 65.95M USD | ¥2K 12.83 USD | ¥1,826 12.33 USD | ¥1,832 12.37 USD | ¥10B 65.95M USD | 9.32 | ¥196 1.33 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥262 1.77 USD |
0
|
¥9B 61.67M USD | ¥150K 1.01K USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥9B 61.67M USD | 0 | -¥2 -0.01 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥876 5.91 USD |
-0.79
|
¥9B 59.96M USD | ¥10K 65.48 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥9B 59.96M USD | 761.73 | ¥1 0.007 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥503 3.4 USD |
+0.6
|
¥4B 27.92M USD | ¥2K 14.85 USD | ¥500 3.38 USD | ¥504 3.4 USD | ¥4B 27.92M USD | 26.75 | ¥19 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}