国家/地区：日本，交易所：Tokyo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,701 24.98 USD |
-1.67
|
$9.29T 62.69B USD | $9.93M 67.02K USD | $3,660 24.71 USD | $3,803 25.67 USD | $9.29T 62.69B USD | 10.51 | $351.93 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,501 10.13 USD |
-0.36
|
$5.4T 36.48B USD | $6.68M 45.1K USD | $1,485.5 10.03 USD | $1,530.5 10.33 USD | $5.4T 36.48B USD | 13.53 | $110.88 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,353 9.13 USD |
-3.87
|
$4.02T 27.14B USD | $7.46M 50.37K USD | $1,338 9.03 USD | $1,377.5 9.3 USD | $4.02T 27.14B USD | 13.63 | $99.23 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,190.5 8.04 USD |
-3.25
|
$2.73T 18.45B USD | $8.87M 59.84K USD | $1,182 7.98 USD | $1,238 8.36 USD | $2.73T 18.45B USD | 12.88 | $92.41 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,663 24.73 USD |
+0.99
|
$2.6T 17.58B USD | $2.03M 13.72K USD | $3,617 24.42 USD | $3,691 24.92 USD | $2.6T 17.58B USD | 10.19 | $359.44 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926.4 6.25 USD |
-0.71
|
$1.06T 7.14B USD | $2.18M 14.7K USD | $915.2 6.18 USD | $945 6.38 USD | $1.06T 7.14B USD | 14.18 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,291 8.71 USD |
-0.23
|
$913.24B 6.16B USD | $1.79M 12.1K USD | $1,271.5 8.58 USD | $1,316.5 8.89 USD | $913.24B 6.16B USD | 12.39 | $104.17 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,915 26.43 USD |
-1.29
|
$740.21B 5B USD | $458.9K 3.1K USD | $3,881 26.2 USD | $3,988 26.92 USD | $740.21B 5B USD | 10.26 | $381.53 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $717.2 4.84 USD |
-0.8
|
$686.02B 4.63B USD | $1.73M 11.68K USD | $707 4.77 USD | $736.7 4.97 USD | $686.02B 4.63B USD | 12.29 | $58.35 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,129 7.62 USD |
-0.96
|
$521.07B 3.52B USD | $702.3K 4.74K USD | $1,113.5 7.52 USD | $1,159 7.82 USD | $521.07B 3.52B USD | 11.16 | $101.12 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,177 7.95 USD |
-0.08
|
$450.07B 3.04B USD | $629.7K 4.25K USD | $1,148.5 7.75 USD | $1,187.5 8.02 USD | $450.07B 3.04B USD | 10.34 | $113.79 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,206 8.14 USD |
-1.51
|
$362.38B 2.45B USD | $391.9K 2.65K USD | $1,183.5 7.99 USD | $1,227 8.28 USD | $362.38B 2.45B USD | 10.17 | $118.53 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $716.9 4.84 USD |
+0.18
|
$310.16B 2.09B USD | $816.7K 5.51K USD | $705.4 4.76 USD | $728.9 4.92 USD | $310.16B 2.09B USD | 10.21 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $253.7 1.71 USD |
-0.67
|
$296.81B 2B USD | $3.21M 21.64K USD | $250.9 1.69 USD | $256.4 1.73 USD | $296.81B 2B USD | 16.28 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,127 14.36 USD |
+1.02
|
$294.34B 1.99B USD | $660.5K 4.46K USD | $2,097 14.16 USD | $2,136.5 14.42 USD | $294.34B 1.99B USD | 0 | -$177.9 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,267 8.55 USD |
+0.48
|
$230.85B 1.56B USD | $289.8K 1.96K USD | $1,242 8.38 USD | $1,276 8.61 USD | $230.85B 1.56B USD | 11.53 | $109.83 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $575 3.88 USD |
+0.53
|
$217.18B 1.47B USD | $1.25M 8.42K USD | $556 3.75 USD | $576 3.89 USD | $217.18B 1.47B USD | 10.67 | $53.88 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $339 2.29 USD |
+1.8
|
$84.65B 571.41M USD | $1.31M 8.83K USD | $328 2.21 USD | $340 2.3 USD | $84.65B 571.41M USD | 11.38 | $29.77 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $344 2.32 USD |
-1.15
|
$35.66B 240.72M USD | $544.1K 3.67K USD | $338 2.28 USD | $352 2.38 USD | $35.66B 240.72M USD | 20.63 | $16.67 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $244 1.65 USD |
-1.21
|
$20.09B 135.63M USD | $642.2K 4.34K USD | $240 1.62 USD | $250 1.69 USD | $20.09B 135.63M USD | 21.61 | $11.29 0.08 USD | |
| Shinkin Central Bank 8421.T | $207,400 1400.01 USD |
+0.44
|
$1.81T 12.19B USD | $30 0.2 USD | $206,700 1395.28 USD | $207,400 1400.01 USD | $1.81T 12.19B USD | 42.19 | $4.91K 33.18 USD | |
| The 77 Bank, Ltd. 8341.T | $4,796 32.37 USD |
-0.85
|
$355.83B 2.4B USD | $138.3K 933.56 USD | $4,710 31.79 USD | $4,879 32.93 USD | $355.83B 2.4B USD | 9.05 | $529.65 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,669 18.02 USD |
-2.56
|
$327.49B 2.21B USD | $336.7K 2.27K USD | $2,637.5 17.8 USD | $2,753 18.58 USD | $327.49B 2.21B USD | 8.60 | $310.33 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,511 10.2 USD |
-0.66
|
$318.8B 2.15B USD | $449.6K 3.03K USD | $1,490 10.06 USD | $1,524 10.29 USD | $318.8B 2.15B USD | 9.14 | $165.18 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,142 14.46 USD |
-0.28
|
$298.4B 2.01B USD | $260.9K 1.76K USD | $2,086 14.08 USD | $2,151 14.52 USD | $298.4B 2.01B USD | 9.63 | $222.32 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,290 22.21 USD |
+0.77
|
$287.01B 1.94B USD | $135.4K 913.99 USD | $3,190 21.53 USD | $3,305 22.31 USD | $287.01B 1.94B USD | 9.79 | $335.97 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,110 41.24 USD |
-0.33
|
$281.56B 1.9B USD | $86.3K 582.55 USD | $5,910 39.89 USD | $6,160 41.58 USD | $281.56B 1.9B USD | 20.38 | $299.76 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,273 8.59 USD |
-1.16
|
$193.67B 1.31B USD | $182.4K 1.23K USD | $1,250 8.44 USD | $1,291 8.71 USD | $193.67B 1.31B USD | 11.65 | $109.22 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,720 31.86 USD |
+0.11
|
$169.39B 1.14B USD | $40K 270.01 USD | $4,645 31.36 USD | $4,745 32.03 USD | $169.39B 1.14B USD | 8.17 | $577.12 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $681 4.6 USD |
-0.44
|
$167.47B 1.13B USD | $314.2K 2.12K USD | $669 4.52 USD | $692 4.67 USD | $167.47B 1.13B USD | 9.35 | $72.78 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,370 36.25 USD |
-0.92
|
$162.34B 1.1B USD | $55.4K 373.97 USD | $5,280 35.64 USD | $5,470 36.92 USD | $162.34B 1.1B USD | 7.43 | $722.49 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,478 16.73 USD |
+1.1
|
$158.62B 1.07B USD | $82.6K 557.57 USD | $2,397 16.18 USD | $2,483 16.76 USD | $158.62B 1.07B USD | 9.09 | $272.31 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,630 51.5 USD |
-1.8
|
$125.08B 844.31M USD | $52K 351.01 USD | $7,510 50.69 USD | $7,720 52.11 USD | $125.08B 844.31M USD | 8.50 | $896.66 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,860 26.06 USD |
-0.26
|
$121.22B 818.3M USD | $62.6K 422.57 USD | $3,780 25.52 USD | $3,890 26.26 USD | $121.22B 818.3M USD | 8.99 | $429.18 2.9 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,825 32.57 USD |
-0.1
|
$109.54B 739.46M USD | $46.3K 312.54 USD | $4,755 32.1 USD | $4,890 33.01 USD | $109.54B 739.46M USD | 13.59 | $355.01 2.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,765 25.41 USD |
+0.8
|
$107B 722.31M USD | $64.3K 434.04 USD | $3,665 24.74 USD | $3,770 25.45 USD | $107B 722.31M USD | 7.82 | $481.07 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,683 18.11 USD |
-0.26
|
$106.22B 717.03M USD | $27.7K 186.98 USD | $2,626 17.73 USD | $2,692 18.17 USD | $106.22B 717.03M USD | 8.10 | $330.87 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,150 21.26 USD |
-1.1
|
$104.21B 703.42M USD | $39K 263.26 USD | $3,090 20.86 USD | $3,210 21.67 USD | $104.21B 703.42M USD | 7.92 | $397.49 2.68 USD | |
| The Keiyo Bank, Ltd. 8544.T | $851 5.74 USD |
-0.58
|
$103.11B 696.01M USD | $143.7K 970.02 USD | $831 5.61 USD | $860 5.81 USD | $103.11B 696.01M USD | 8.17 | $104.09 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,321 15.67 USD |
-0.73
|
$96.63B 652.29M USD | $45.6K 307.81 USD | $2,281 15.4 USD | $2,338 15.78 USD | $96.63B 652.29M USD | 6.57 | $353.04 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,411 16.27 USD |
+2.68
|
$73.69B 497.4M USD | $136.5K 921.41 USD | $2,335 15.76 USD | $2,431 16.41 USD | $73.69B 497.4M USD | 12.28 | $196.29 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,704 18.25 USD |
+0.11
|
$70.37B 475.05M USD | $38.1K 257.19 USD | $2,658 17.94 USD | $2,713 18.31 USD | $70.37B 475.05M USD | 8.13 | $332.49 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,148 7.75 USD |
+0.35
|
$65.76B 443.9M USD | $115.4K 778.98 USD | $1,124 7.59 USD | $1,160 7.83 USD | $65.76B 443.9M USD | 14.19 | $80.88 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $971 6.55 USD |
+0.52
|
$61.64B 416.11M USD | $203.8K 1.38K USD | $940 6.35 USD | $971 6.55 USD | $61.64B 416.11M USD | 4.78 | $203.05 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,653 17.91 USD |
-1.96
|
$56.91B 384.16M USD | $34.1K 230.18 USD | $2,628 17.74 USD | $2,709 18.29 USD | $56.91B 384.16M USD | 8.18 | $324.18 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,235 21.84 USD |
-0.92
|
$54.95B 370.94M USD | $27.8K 187.66 USD | $3,165 21.36 USD | $3,305 22.31 USD | $54.95B 370.94M USD | 7.25 | $445.67 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,400 22.95 USD |
-1.31
|
$51.74B 349.29M USD | $26.1K 176.18 USD | $3,360 22.68 USD | $3,470 23.42 USD | $51.74B 349.29M USD | 7.05 | $481.96 3.25 USD | |
| The Akita Bank, Ltd. 8343.T | $2,837 19.15 USD |
+0.14
|
$50.22B 339.03M USD | $55.2K 372.62 USD | $2,798 18.89 USD | $2,840 19.17 USD | $50.22B 339.03M USD | 8.85 | $320.41 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,821 19.04 USD |
-0.81
|
$48.49B 327.35M USD | $39.2K 264.61 USD | $2,794 18.86 USD | $2,853 19.26 USD | $48.49B 327.35M USD | 10.34 | $272.74 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,111 7.5 USD |
-0.98
|
$46.37B 313.02M USD | $72.6K 490.07 USD | $1,098 7.41 USD | $1,123 7.58 USD | $46.37B 313.02M USD | 6.18 | $179.74 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,111 7.5 USD |
+0.18
|
$45.94B 310.14M USD | $93.5K 631.15 USD | $1,087 7.34 USD | $1,119 7.55 USD | $45.94B 310.14M USD | 8.71 | $127.54 0.86 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,435 9.69 USD |
+0.07
|
$45.38B 306.3M USD | $69.3K 467.79 USD | $1,410 9.52 USD | $1,440 9.72 USD | $45.38B 306.3M USD | 17.64 | $81.31 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,678 11.33 USD |
-0.06
|
$39.71B 268.07M USD | $27.2K 183.61 USD | $1,653 11.16 USD | $1,693 11.43 USD | $39.71B 268.07M USD | 5.19 | $322.7 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,010 6.82 USD |
-0.2
|
$39.44B 266.2M USD | $47.8K 322.66 USD | $997 6.73 USD | $1,014 6.84 USD | $39.44B 266.2M USD | 8.16 | $123.67 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,079 14.03 USD |
-0.43
|
$35.12B 237.05M USD | $57K 384.77 USD | $2,050 13.84 USD | $2,094 14.14 USD | $35.12B 237.05M USD | 5.20 | $399.64 2.7 USD | |
| Bank of Japan 8301.T | $26,900 181.58 USD |
0
|
$26.9B 181.58M USD | $100 0.68 USD | $26,900 181.58 USD | $26,900 181.58 USD | $26.9B 181.58M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,461 9.86 USD |
-2.73
|
$26.34B 177.77M USD | $37.8K 255.16 USD | $1,451 9.79 USD | $1,518 10.25 USD | $26.34B 177.77M USD | 11.73 | $124.52 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
-0.57
|
$25.7B 173.45M USD | $100.1K 675.7 USD | $689 4.65 USD | $706 4.77 USD | $25.7B 173.45M USD | 6.18 | $113.04 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,783 18.79 USD |
-2.01
|
$23.12B 156.04M USD | $28.1K 189.68 USD | $2,745 18.53 USD | $2,845 19.2 USD | $23.12B 156.04M USD | 5.29 | $525.12 3.54 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,358 9.17 USD |
-0.29
|
$15.24B 102.86M USD | $20.3K 137.03 USD | $1,351 9.12 USD | $1,374 9.27 USD | $15.24B 102.86M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,167 7.88 USD |
0
|
$13.44B 90.73M USD | $9.4K 63.45 USD | $1,162 7.84 USD | $1,169 7.89 USD | $13.44B 90.73M USD | 15.40 | $75.74 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,403 9.47 USD |
+0.5
|
$13.37B 90.26M USD | $32.1K 216.68 USD | $1,373 9.27 USD | $1,403 9.47 USD | $13.37B 90.26M USD | 5.81 | $241.23 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,252 8.45 USD |
+0.32
|
$11.72B 79.1M USD | $17.1K 115.43 USD | $1,236 8.34 USD | $1,252 8.45 USD | $11.72B 79.1M USD | 11.50 | $108.83 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,046 7.06 USD |
-0.38
|
$9.89B 66.74M USD | $6.9K 46.58 USD | $1,047 7.07 USD | $1,058 7.14 USD | $9.89B 66.74M USD | 13.64 | $76.65 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $698 4.71 USD |
+0.14
|
$8.83B 59.62M USD | $29K 195.76 USD | $691 4.66 USD | $698 4.71 USD | $8.83B 59.62M USD | 6.72 | $103.85 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $318 2.15 USD |
+0.95
|
$8.51B 57.41M USD | $82.1K 554.2 USD | $313 2.11 USD | $318 2.15 USD | $8.51B 57.41M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,513 10.21 USD |
-0.46
|
$8.04B 54.26M USD | $2K 13.5 USD | $1,513 10.21 USD | $1,520 10.26 USD | $8.04B 54.26M USD | 5.90 | $256.12 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $218 1.47 USD |
+0.93
|
$7.6B 51.32M USD | $121.1K 817.46 USD | $214 1.44 USD | $218 1.47 USD | $7.6B 51.32M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $736 4.97 USD |
-0.41
|
$7.42B 50.07M USD | $22.2K 149.86 USD | $733 4.95 USD | $742 5.01 USD | $7.42B 50.07M USD | 9.20 | $79.96 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
-0.44
|
$3.72B 25.14M USD | $5.5K 37.13 USD | $453 3.06 USD | $457 3.08 USD | $3.72B 25.14M USD | 15.34 | $29.53 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}