国家/地区：日本，交易所：Tokyo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,476 36.96 USD |
+4.09
|
¥14T 91.89B USD | ¥12M 83.19K USD | ¥5,313 35.86 USD | ¥5,495 37.09 USD | ¥14T 91.89B USD | 13.58 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,511 10.2 USD |
+2.3
|
¥4T 29.05B USD | ¥8M 57.15K USD | ¥1,490 10.06 USD | ¥1,515 10.23 USD | ¥4T 29.05B USD | 12.25 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,490 30.31 USD |
+0.99
|
¥3T 21.31B USD | ¥3M 18.77K USD | ¥4,470 30.17 USD | ¥4,517 30.49 USD | ¥3T 21.31B USD | 10.76 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,235 8.34 USD |
+2.53
|
¥1T 9.44B USD | ¥4M 26.99K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥1T 9.44B USD | 15.09 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥998 6.73 USD |
+3.29
|
¥940B 6.34B USD | ¥4M 25.87K USD | ¥967 6.53 USD | ¥999 6.74 USD | ¥940B 6.34B USD | 13.75 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,799 32.39 USD |
+2.41
|
¥907B 6.12B USD | ¥875K 5.91K USD | ¥4,697 31.71 USD | ¥4,799 32.39 USD | ¥907B 6.12B USD | 11.85 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,614 10.9 USD |
+1.6
|
¥738B 4.98B USD | ¥1M 7.66K USD | ¥1,612 10.88 USD | ¥1,636 11.05 USD | ¥738B 4.98B USD | 12.89 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,680 11.34 USD |
+1.94
|
¥639B 4.31B USD | ¥947K 6.39K USD | ¥1,670 11.27 USD | ¥1,688 11.4 USD | ¥639B 4.31B USD | 13.13 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,524 10.29 USD |
+1.26
|
¥457B 3.09B USD | ¥1M 7.47K USD | ¥1,506 10.16 USD | ¥1,526 10.3 USD | ¥457B 3.09B USD | 12.12 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥943 6.36 USD |
+1.8
|
¥408B 2.75B USD | ¥2M 11.39K USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥408B 2.75B USD | 11.16 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥290 1.95 USD |
+0.28
|
¥340B 2.29B USD | ¥4M 25.96K USD | ¥288 1.95 USD | ¥290 1.96 USD | ¥340B 2.29B USD | 18.59 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,342 15.81 USD |
+1.58
|
¥324B 2.19B USD | ¥924K 6.24K USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥324B 2.19B USD | 14.72 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥795 5.37 USD |
+3.38
|
¥299B 2.02B USD | ¥3M 21.59K USD | ¥791 5.34 USD | ¥803 5.42 USD | ¥299B 2.02B USD | 12.17 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,637 11.05 USD |
+1.36
|
¥281B 1.9B USD | ¥694K 4.69K USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥281B 1.9B USD | 11.91 | ¥137 0.93 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥663 4.48 USD |
+5.57
|
¥69B 466.04M USD | ¥1M 7.83K USD | ¥635 4.29 USD | ¥665 4.49 USD | ¥69B 466.04M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥351 2.37 USD |
+3.85
|
¥29B 195.11M USD | ¥980K 6.61K USD | ¥343 2.32 USD | ¥352 2.38 USD | ¥29B 195.11M USD | 18.41 | ¥19 0.13 USD | ||
| Shinkin Central Bank 8421.T | ¥186,200 1256.9 USD |
+0.92
|
¥2T 10.95B USD | ¥483 3.26 USD | ¥185,000 1248.8 USD | ¥186,800 1260.95 USD | ¥2T 10.95B USD | 39.57 | ¥5K 31.76 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,365 29.46 USD |
+1.89
|
¥530B 3.58B USD | ¥470K 3.17K USD | ¥4,321 29.17 USD | ¥4,374 29.53 USD | ¥530B 3.58B USD | 10.59 | ¥412 2.78 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,023 47.41 USD |
+0.47
|
¥521B 3.52B USD | ¥262K 1.77K USD | ¥6,999 47.25 USD | ¥7,077 47.77 USD | ¥521B 3.52B USD | 11.90 | ¥590 3.98 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,582 10.68 USD |
+1.67
|
¥415B 2.8B USD | ¥622K 4.2K USD | ¥1,574 10.62 USD | ¥1,592 10.75 USD | ¥415B 2.8B USD | 11.03 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,900 19.57 USD |
+0.17
|
¥404B 2.73B USD | ¥561K 3.79K USD | ¥2,899 19.57 USD | ¥2,931 19.79 USD | ¥404B 2.73B USD | 11.29 | ¥257 1.73 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,823 12.31 USD |
+1.22
|
¥385B 2.6B USD | ¥883K 5.96K USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥385B 2.6B USD | 9.48 | ¥192 1.3 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,500 43.88 USD |
+4.33
|
¥301B 2.03B USD | ¥269K 1.82K USD | ¥6,330 42.73 USD | ¥6,560 44.28 USD | ¥301B 2.03B USD | 14.11 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,380 56.57 USD |
+4.49
|
¥254B 1.71B USD | ¥195K 1.31K USD | ¥8,090 54.61 USD | ¥8,450 57.04 USD | ¥254B 1.71B USD | 9.30 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,019 6.88 USD |
+2.21
|
¥247B 1.67B USD | ¥658K 4.44K USD | ¥1,009 6.81 USD | ¥1,026 6.93 USD | ¥247B 1.67B USD | 13.13 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,270 42.32 USD |
+2.62
|
¥225B 1.52B USD | ¥87K 587.27 USD | ¥6,130 41.38 USD | ¥6,270 42.32 USD | ¥225B 1.52B USD | 10.29 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,095 27.64 USD |
+2.63
|
¥201B 1.36B USD | ¥172K 1.16K USD | ¥4,035 27.24 USD | ¥4,130 27.88 USD | ¥201B 1.36B USD | 12.01 | ¥341 2.3 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,040 20.52 USD |
+2.15
|
¥195B 1.32B USD | ¥207K 1.4K USD | ¥2,976 20.09 USD | ¥3,045 20.55 USD | ¥195B 1.32B USD | 10.29 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,466 9.9 USD |
+1.38
|
¥178B 1.2B USD | ¥275K 1.86K USD | ¥1,466 9.9 USD | ¥1,484 10.02 USD | ¥178B 1.2B USD | 13.01 | ¥113 0.76 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,170 41.65 USD |
+2.83
|
¥176B 1.18B USD | ¥183K 1.23K USD | ¥6,140 41.45 USD | ¥6,310 42.59 USD | ¥176B 1.18B USD | 10.97 | ¥562 3.8 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,490 37.06 USD |
+1.67
|
¥172B 1.16B USD | ¥78K 527.2 USD | ¥5,440 36.72 USD | ¥5,520 37.26 USD | ¥172B 1.16B USD | 11.84 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,095 27.64 USD |
+3.93
|
¥170B 1.15B USD | ¥233K 1.57K USD | ¥3,960 26.73 USD | ¥4,095 27.64 USD | ¥170B 1.15B USD | 9.42 | ¥435 2.93 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,030 27.2 USD |
+1.77
|
¥157B 1.06B USD | ¥62K 415.14 USD | ¥3,965 26.76 USD | ¥4,065 27.44 USD | ¥157B 1.06B USD | 11.17 | ¥361 2.44 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,565 30.82 USD |
+2.13
|
¥151B 1.02B USD | ¥72K 485.35 USD | ¥4,525 30.55 USD | ¥4,585 30.95 USD | ¥151B 1.02B USD | 11.48 | ¥397 2.68 USD | ||
| CCI Group, Inc. 7381.T | ¥657 4.43 USD |
+1.86
|
¥148B 1B USD | ¥505K 3.41K USD | ¥646 4.36 USD | ¥658 4.44 USD | ¥148B 1B USD | 14.06 | ¥47 0.32 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥502 3.39 USD |
+3.51
|
¥125B 846.78M USD | ¥851K 5.75K USD | ¥492 3.32 USD | ¥504 3.4 USD | ¥125B 846.78M USD | 13.70 | ¥37 0.25 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,615 24.4 USD |
+2.41
|
¥111B 747.77M USD | ¥187K 1.26K USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥111B 747.77M USD | 12.35 | ¥293 1.98 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,005 27.03 USD |
+2.82
|
¥104B 703.37M USD | ¥102K 689.88 USD | ¥3,930 26.53 USD | ¥4,020 27.14 USD | ¥104B 703.37M USD | 11.04 | ¥363 2.45 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,644 11.1 USD |
+1.36
|
¥103B 697.49M USD | ¥109K 734.43 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥103B 697.49M USD | 10.23 | ¥161 1.08 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,470 30.17 USD |
+2.41
|
¥95B 643.68M USD | ¥59K 397.59 USD | ¥4,400 29.7 USD | ¥4,500 30.38 USD | ¥95B 643.68M USD | 12.01 | ¥372 2.51 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,390 36.38 USD |
+3.26
|
¥90B 610.61M USD | ¥90K 608.2 USD | ¥5,250 35.44 USD | ¥5,410 36.52 USD | ¥90B 610.61M USD | 7.84 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,575 10.63 USD |
+3.62
|
¥90B 610.25M USD | ¥154K 1.04K USD | ¥1,545 10.43 USD | ¥1,578 10.65 USD | ¥90B 610.25M USD | 16.26 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,620 37.94 USD |
+2.74
|
¥85B 571.89M USD | ¥103K 695.28 USD | ¥5,460 36.86 USD | ¥5,620 37.94 USD | ¥85B 571.89M USD | 10.48 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,750 32.06 USD |
+1.82
|
¥82B 552.68M USD | ¥82K 551.5 USD | ¥4,665 31.49 USD | ¥4,795 32.37 USD | ¥82B 552.68M USD | 9.96 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,719 11.6 USD |
+5.78
|
¥70B 474.72M USD | ¥243K 1.64K USD | ¥1,647 11.12 USD | ¥1,726 11.65 USD | ¥70B 474.72M USD | 9.39 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,840 25.92 USD |
+2.54
|
¥68B 460.7M USD | ¥88K 592 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥68B 460.7M USD | 8.90 | ¥431 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,633 11.02 USD |
+5.22
|
¥68B 460.36M USD | ¥151K 1.02K USD | ¥1,567 10.58 USD | ¥1,635 11.04 USD | ¥68B 460.36M USD | 10.40 | ¥157 1.06 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,440 23.22 USD |
+1.03
|
¥58B 392.22M USD | ¥35K 238.96 USD | ¥3,390 22.88 USD | ¥3,460 23.36 USD | ¥58B 392.22M USD | 7.09 | ¥485 3.27 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,790 12.08 USD |
+1.42
|
¥56B 379.28M USD | ¥111K 751.31 USD | ¥1,784 12.04 USD | ¥1,810 12.22 USD | ¥56B 379.28M USD | 11.25 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,378 16.05 USD |
+7.31
|
¥56B 379.27M USD | ¥128K 860.66 USD | ¥2,250 15.19 USD | ¥2,394 16.16 USD | ¥56B 379.27M USD | 14.04 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,296 8.75 USD |
+1.89
|
¥51B 341.8M USD | ¥104K 704.73 USD | ¥1,276 8.61 USD | ¥1,302 8.79 USD | ¥51B 341.8M USD | 8.20 | ¥158 1.07 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,345 29.33 USD |
+3.21
|
¥36B 243.62M USD | ¥13K 89.78 USD | ¥4,255 28.72 USD | ¥4,355 29.4 USD | ¥36B 243.62M USD | 9.15 | ¥474 3.2 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥970 6.55 USD |
+3.08
|
¥34B 232.04M USD | ¥205K 1.39K USD | ¥947 6.39 USD | ¥970 6.55 USD | ¥34B 232.04M USD | 5.66 | ¥171 1.16 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,751 11.82 USD |
+1.21
|
¥32B 213.04M USD | ¥55K 373.29 USD | ¥1,744 11.77 USD | ¥1,764 11.91 USD | ¥32B 213.04M USD | 7.87 | ¥222 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,204 14.88 USD |
+4.65
|
¥25B 168.05M USD | ¥86K 577.15 USD | ¥2,127 14.36 USD | ¥2,207 14.9 USD | ¥25B 168.05M USD | 11.69 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,600 166.06 USD |
-0.4
|
¥25B 166.06M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,600 166.06 USD | ¥25B 166.06M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,787 12.06 USD |
+3.06
|
¥17B 114.96M USD | ¥42K 282.84 USD | ¥1,741 11.75 USD | ¥1,787 12.06 USD | ¥17B 114.96M USD | 6.91 | ¥259 1.75 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,410 9.52 USD |
+1.15
|
¥16B 109.62M USD | ¥11K 76.28 USD | ¥1,405 9.48 USD | ¥1,416 9.56 USD | ¥16B 109.62M USD | 15.25 | ¥92 0.62 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,393 9.4 USD |
+0.65
|
¥13B 88.01M USD | ¥15K 98.55 USD | ¥1,385 9.35 USD | ¥1,400 9.45 USD | ¥13B 88.01M USD | 9.92 | ¥140 0.95 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,348 9.1 USD |
+0.97
|
¥13B 86.01M USD | ¥22K 150.53 USD | ¥1,335 9.01 USD | ¥1,354 9.14 USD | ¥13B 86.01M USD | 22.84 | ¥59 0.4 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥383 2.59 USD |
+2.41
|
¥10B 69.16M USD | ¥58K 393.54 USD | ¥372 2.51 USD | ¥383 2.59 USD | ¥10B 69.16M USD | 55.99 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥778 5.25 USD |
+1.04
|
¥10B 66.56M USD | ¥28K 186.98 USD | ¥777 5.24 USD | ¥781 5.27 USD | ¥10B 66.56M USD | 7.40 | ¥105 0.71 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,786 12.06 USD |
+2.12
|
¥10B 64.23M USD | ¥9K 58.73 USD | ¥1,743 11.77 USD | ¥1,788 12.07 USD | ¥10B 64.23M USD | 10.07 | ¥177 1.2 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥879 5.93 USD |
+1.03
|
¥9B 59.79M USD | ¥12K 81 USD | ¥873 5.89 USD | ¥884 5.97 USD | ¥9B 59.79M USD | 16.92 | ¥52 0.35 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥234 1.58 USD |
+1.74
|
¥8B 55.08M USD | ¥235K 1.59K USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥8B 55.08M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥480 3.24 USD |
+0.21
|
¥4B 26.64M USD | ¥7K 45.9 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥4B 26.64M USD | 17.48 | ¥27 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}