Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (73)
- {{country.name}}
- Alle Länder
- Japan (73)
Tokyo (73)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Tokyo (73)
Finanzdienstleistungen (73)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (73)
Banken-Regional (73)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,981 26.87 USD |
+0.56
|
$9.99T 67.44B USD | $9.8M 66.15K USD | $3,972 26.81 USD | $4,029 27.2 USD | $9.99T 67.44B USD | 11.36 | $350.37 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537.5 10.38 USD |
+0.33
|
$5.5T 37.13B USD | $5.3M 35.81K USD | $1,532.5 10.34 USD | $1,547.5 10.45 USD | $5.5T 37.13B USD | 13.41 | $114.63 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,341.5 9.06 USD |
+0.56
|
$3.99T 26.91B USD | $6.65M 44.92K USD | $1,339 9.04 USD | $1,355 9.15 USD | $3.99T 26.91B USD | 11.24 | $119.26 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,280.5 8.64 USD |
-0.35
|
$2.94T 19.84B USD | $8.19M 55.3K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.94T 19.84B USD | 13.85 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,792 25.6 USD |
+0.88
|
$2.7T 18.2B USD | $2.25M 15.16K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.7T 18.2B USD | 10.55 | $359.36 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $915.2 6.18 USD |
-0.79
|
$1.04T 7.05B USD | $3.61M 24.36K USD | $912 6.16 USD | $930.2 6.28 USD | $1.04T 7.05B USD | 14.01 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,293.5 8.73 USD |
-0.27
|
$915.01B 6.18B USD | $1.64M 11.06K USD | $1,291.5 8.72 USD | $1,313.5 8.87 USD | $915.01B 6.18B USD | 12.41 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,882 26.2 USD |
-0.15
|
$733.97B 4.95B USD | $783K 5.29K USD | $3,880 26.19 USD | $3,921 26.47 USD | $733.97B 4.95B USD | 10.17 | $381.41 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $700 4.73 USD |
-0.88
|
$669.57B 4.52B USD | $2.26M 15.24K USD | $700 4.73 USD | $713.4 4.82 USD | $669.57B 4.52B USD | 11.98 | $58.4 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,141 7.7 USD |
-0.31
|
$526.6B 3.55B USD | $856.9K 5.78K USD | $1,139 7.69 USD | $1,156.5 7.81 USD | $526.6B 3.55B USD | 11.27 | $101.17 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,169 7.89 USD |
-1.27
|
$447.01B 3.02B USD | $1.2M 8.1K USD | $1,168 7.88 USD | $1,191 8.04 USD | $447.01B 3.02B USD | 10.27 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,232.5 8.32 USD |
+0.33
|
$370.34B 2.5B USD | $523.2K 3.53K USD | $1,223.5 8.26 USD | $1,240 8.37 USD | $370.34B 2.5B USD | 10.39 | $118.55 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $269.6 1.82 USD |
-0.11
|
$315.42B 2.13B USD | $4.41M 29.76K USD | $269.3 1.82 USD | $271.7 1.83 USD | $315.42B 2.13B USD | 17.31 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.8 4.85 USD |
-1.21
|
$310.99B 2.1B USD | $1.44M 9.7K USD | $718.8 4.85 USD | $735 4.96 USD | $310.99B 2.1B USD | 10.23 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,053.5 13.86 USD |
-0.51
|
$284.17B 1.92B USD | $1.05M 7.09K USD | $2,053.5 13.86 USD | $2,081 14.05 USD | $284.17B 1.92B USD | 13.33 | $153.97 1.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,286 8.68 USD |
-0.46
|
$234.31B 1.58B USD | $299.2K 2.02K USD | $1,286 8.68 USD | $1,305 8.81 USD | $234.31B 1.58B USD | 11.71 | $109.82 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $568 3.83 USD |
-0.53
|
$214.54B 1.45B USD | $993.3K 6.71K USD | $566 3.82 USD | $578 3.9 USD | $214.54B 1.45B USD | 10.53 | $53.9 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
+1.2
|
$84.15B 568.04M USD | $963.2K 6.5K USD | $334 2.25 USD | $339 2.29 USD | $84.15B 568.04M USD | 11.32 | $29.77 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $367 2.48 USD |
-0.54
|
$38.05B 256.82M USD | $489.6K 3.3K USD | $366 2.47 USD | $376 2.54 USD | $38.05B 256.82M USD | 22.00 | $16.68 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $239 1.61 USD |
-0.42
|
$19.68B 132.85M USD | $477.5K 3.22K USD | $239 1.61 USD | $246 1.66 USD | $19.68B 132.85M USD | 21.18 | $11.28 0.08 USD | |
| Shinkin Central Bank 8421.T | $201,400 1359.51 USD |
-1.03
|
$1.75T 11.84B USD | $263 1.78 USD | $201,000 1356.81 USD | $203,500 1373.68 USD | $1.75T 11.84B USD | 43.40 | $4.64K 31.32 USD | |
| The 77 Bank, Ltd. 8341.T | $4,830 32.6 USD |
+0.08
|
$358.35B 2.42B USD | $136.9K 924.11 USD | $4,793 32.35 USD | $4,874 32.9 USD | $358.35B 2.42B USD | 9.12 | $529.41 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,720 18.36 USD |
-1.61
|
$333.75B 2.25B USD | $610.7K 4.12K USD | $2,704 18.25 USD | $2,766.5 18.67 USD | $333.75B 2.25B USD | 8.76 | $310.18 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,526 10.3 USD |
+0.1
|
$321.96B 2.17B USD | $505.3K 3.41K USD | $1,517 10.24 USD | $1,538.5 10.39 USD | $321.96B 2.17B USD | 9.24 | $165.1 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,112 14.26 USD |
+0.33
|
$294.22B 1.99B USD | $362K 2.44K USD | $2,092 14.12 USD | $2,131 14.38 USD | $294.22B 1.99B USD | 9.49 | $222.5 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
-0.15
|
$287.88B 1.94B USD | $114.6K 773.58 USD | $3,290 22.21 USD | $3,355 22.65 USD | $287.88B 1.94B USD | 9.82 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,990 40.43 USD |
-0.33
|
$276.03B 1.86B USD | $89.4K 603.48 USD | $5,990 40.43 USD | $6,100 41.18 USD | $276.03B 1.86B USD | 19.97 | $299.9 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,266 8.55 USD |
-0.31
|
$192.61B 1.3B USD | $302.6K 2.04K USD | $1,262 8.52 USD | $1,291 8.71 USD | $192.61B 1.3B USD | 11.59 | $109.22 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,850 32.74 USD |
+1.15
|
$174.06B 1.17B USD | $87.5K 590.65 USD | $4,810 32.47 USD | $4,850 32.74 USD | $174.06B 1.17B USD | 8.40 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
+0.72
|
$171.16B 1.16B USD | $755.3K 5.1K USD | $690 4.66 USD | $704 4.75 USD | $171.16B 1.16B USD | 9.56 | $72.76 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,537 17.13 USD |
-0.04
|
$162.39B 1.1B USD | $126.6K 854.59 USD | $2,530 17.08 USD | $2,576 17.39 USD | $162.39B 1.1B USD | 9.31 | $272.33 1.84 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,370 36.25 USD |
-1.47
|
$162.34B 1.1B USD | $89.4K 603.48 USD | $5,370 36.25 USD | $5,520 37.26 USD | $162.34B 1.1B USD | 7.43 | $722.67 4.88 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
-0.63
|
$128.85B 869.76M USD | $40.7K 274.74 USD | $7,860 53.06 USD | $8,000 54 USD | $128.85B 869.76M USD | 8.76 | $896.99 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
-0.13
|
$125.15B 844.8M USD | $75.9K 512.35 USD | $3,970 26.8 USD | $4,030 27.2 USD | $125.15B 844.8M USD | 9.29 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $948 6.4 USD |
-1.66
|
$114.86B 775.35M USD | $340.6K 2.3K USD | $945 6.38 USD | $969 6.54 USD | $114.86B 775.35M USD | 9.11 | $104.02 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,910 26.39 USD |
+1.16
|
$111.13B 750.13M USD | $92K 621.03 USD | $3,885 26.22 USD | $3,930 26.53 USD | $111.13B 750.13M USD | 8.12 | $481.19 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,865 32.84 USD |
-1.22
|
$110.45B 745.59M USD | $49.5K 334.14 USD | $4,865 32.84 USD | $5,000 33.75 USD | $110.45B 745.59M USD | 13.71 | $354.6 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,728 18.41 USD |
-0.33
|
$108B 729.06M USD | $51.8K 349.66 USD | $2,728 18.41 USD | $2,770 18.7 USD | $108B 729.06M USD | 8.24 | $330.9 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,195 21.57 USD |
+0.47
|
$105.69B 713.47M USD | $74.1K 500.2 USD | $3,195 21.57 USD | $3,240 21.87 USD | $105.69B 713.47M USD | 8.03 | $397.5 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,474 16.7 USD |
+0.61
|
$103B 695.29M USD | $160.9K 1.09K USD | $2,460 16.61 USD | $2,500 16.88 USD | $103B 695.29M USD | 7.00 | $353.11 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,457 16.59 USD |
-0.89
|
$75.09B 506.89M USD | $135K 911.29 USD | $2,445 16.5 USD | $2,490 16.81 USD | $75.09B 506.89M USD | 12.51 | $196.34 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,701 18.23 USD |
-0.63
|
$70.3B 474.52M USD | $53K 357.76 USD | $2,701 18.23 USD | $2,754 18.59 USD | $70.3B 474.52M USD | 8.12 | $332.41 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,162 7.84 USD |
-0.17
|
$66.56B 449.31M USD | $157.2K 1.06K USD | $1,162 7.84 USD | $1,185 8 USD | $66.56B 449.31M USD | 14.36 | $80.9 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $954 6.44 USD |
-0.42
|
$60.56B 408.83M USD | $108.3K 731.06 USD | $954 6.44 USD | $970 6.55 USD | $60.56B 408.83M USD | 4.69 | $203 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,762 18.64 USD |
+0.55
|
$59.25B 399.95M USD | $51.5K 347.64 USD | $2,725 18.39 USD | $2,772 18.71 USD | $59.25B 399.95M USD | 8.52 | $324.15 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
0
|
$56.4B 380.68M USD | $43.8K 295.66 USD | $3,320 22.41 USD | $3,380 22.82 USD | $56.4B 380.68M USD | 7.44 | $445.88 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,440 23.22 USD |
+0.15
|
$52.35B 353.4M USD | $34.4K 232.21 USD | $3,425 23.12 USD | $3,495 23.59 USD | $52.35B 353.4M USD | 7.13 | $482.27 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,909 19.64 USD |
-0.65
|
$51.5B 347.63M USD | $38.8K 261.91 USD | $2,904 19.6 USD | $2,950 19.91 USD | $51.5B 347.63M USD | 9.08 | $320.32 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,922 19.72 USD |
+1.21
|
$50.23B 339.07M USD | $30.8K 207.91 USD | $2,901 19.58 USD | $2,935 19.81 USD | $50.23B 339.07M USD | 10.71 | $272.82 1.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,152 7.78 USD |
+0.52
|
$47.64B 321.58M USD | $133.2K 899.14 USD | $1,149 7.76 USD | $1,169 7.89 USD | $47.64B 321.58M USD | 9.03 | $127.55 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,116 7.53 USD |
-0.36
|
$46.58B 314.43M USD | $70.6K 476.57 USD | $1,116 7.53 USD | $1,134 7.65 USD | $46.58B 314.43M USD | 6.20 | $179.76 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,472 9.94 USD |
+0.48
|
$46.55B 314.2M USD | $70.5K 475.89 USD | $1,455 9.82 USD | $1,475 9.96 USD | $46.55B 314.2M USD | 18.10 | $81.31 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,726 11.65 USD |
-0.35
|
$40.85B 275.74M USD | $33.9K 228.83 USD | $1,721 11.62 USD | $1,750 11.81 USD | $40.85B 275.74M USD | 5.34 | $322.67 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,008 6.8 USD |
-0.49
|
$39.36B 265.67M USD | $70.8K 477.92 USD | $1,008 6.8 USD | $1,023 6.91 USD | $39.36B 265.67M USD | 8.15 | $123.59 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,165 14.61 USD |
+0.23
|
$36.57B 246.86M USD | $31.5K 212.63 USD | $2,165 14.61 USD | $2,193 14.8 USD | $36.57B 246.86M USD | 5.41 | $399.6 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,462 9.87 USD |
+0.07
|
$26.35B 177.89M USD | $27.3K 184.28 USD | $1,462 9.87 USD | $1,475 9.96 USD | $26.35B 177.89M USD | 11.74 | $124.48 0.84 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
-0.42
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $696 4.7 USD |
+0.72
|
$25.59B 172.71M USD | $106.9K 721.6 USD | $692 4.67 USD | $705 4.76 USD | $25.59B 172.71M USD | 6.16 | $112.98 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,815 19 USD |
-0.71
|
$23.38B 157.83M USD | $12.6K 85.05 USD | $2,815 19 USD | $2,871 19.38 USD | $23.38B 157.83M USD | 5.35 | $525.33 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
+0.15
|
$15.42B 104.07M USD | $20.2K 136.36 USD | $1,368 9.23 USD | $1,385 9.35 USD | $15.42B 104.07M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,172 7.91 USD |
-0.09
|
$13.5B 91.12M USD | $10.9K 73.58 USD | $1,172 7.91 USD | $1,180 7.97 USD | $13.5B 91.12M USD | 15.46 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,396 9.42 USD |
-0.43
|
$13.3B 89.81M USD | $16.4K 110.7 USD | $1,396 9.42 USD | $1,408 9.5 USD | $13.3B 89.81M USD | 5.78 | $241.14 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,253 8.46 USD |
-0.32
|
$11.73B 79.16M USD | $6.1K 41.18 USD | $1,253 8.46 USD | $1,266 8.55 USD | $11.73B 79.16M USD | 11.51 | $108.86 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,058 7.14 USD |
+0.19
|
$10B 67.51M USD | $4.4K 29.7 USD | $1,057 7.14 USD | $1,064 7.18 USD | $10B 67.51M USD | 13.79 | $76.67 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $712 4.81 USD |
+0.42
|
$9.01B 60.82M USD | $28.5K 192.38 USD | $705 4.76 USD | $715 4.83 USD | $9.01B 60.82M USD | 6.85 | $103.87 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
-0.93
|
$8.59B 57.96M USD | $34.9K 235.58 USD | $320 2.16 USD | $325 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,525 10.29 USD |
+0.13
|
$8.1B 54.69M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,525 10.29 USD | $8.1B 54.69M USD | 5.95 | $256.17 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $45K 303.76 USD | $219 1.48 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $747 5.04 USD |
+0.27
|
$7.53B 50.81M USD | $19K 128.26 USD | $746 5.04 USD | $753 5.08 USD | $7.53B 50.81M USD | 9.34 | $79.94 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
-0.22
|
$3.75B 25.31M USD | $4.4K 29.7 USD | $454 3.06 USD | $457 3.08 USD | $3.75B 25.31M USD | 15.44 | $29.52 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}