Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,309 29.09 USD |
-1.01
|
$3.92T 26.45B USD | $2.66M 17.95K USD | $4,296 29 USD | $4,342 29.31 USD | $3.92T 26.45B USD | 23.68 | $181.96 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,857 12.54 USD |
-1.62
|
$594.88B 4.02B USD | $1.77M 11.93K USD | $1,846.5 12.46 USD | $1,884 12.72 USD | $594.88B 4.02B USD | 11.00 | $168.74 1.14 USD | |
| ACSL Ltd. 6232.T | $1,469 9.92 USD |
+13.26
|
$21.93B 148.05M USD | $7.81M 52.73K USD | $1,289 8.7 USD | $1,524 10.29 USD | $21.93B 148.05M USD | 0 | -$181.1 -1.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,355 9.15 USD |
+11.07
|
$6.43B 43.41M USD | $1.6M 10.81K USD | $1,207 8.15 USD | $1,400 9.45 USD | $6.43B 43.41M USD | 0 | -$8.81 -0.05 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+1.11
|
$2.62B 17.69M USD | $272.9K 1.84K USD | $90 0.61 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.04 -0.007 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$2.2B 14.86M USD | $1.26M 8.48K USD | $32 0.22 USD | $34 0.23 USD | $2.2B 14.86M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,825 19.07 USD |
-2.28
|
$149.59B 1.01B USD | $142K 958.54 USD | $2,824 19.06 USD | $2,884 19.47 USD | $149.59B 1.01B USD | 4.99 | $565.48 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,811 12.22 USD |
-1.36
|
$138.28B 933.45M USD | $115.2K 777.63 USD | $1,805 12.18 USD | $1,843 12.44 USD | $138.28B 933.45M USD | 15.19 | $119.16 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,349 9.11 USD |
+0.67
|
$130.88B 883.46M USD | $161.5K 1.09K USD | $1,343 9.07 USD | $1,362 9.19 USD | $130.88B 883.46M USD | 10.00 | $134.9 0.91 USD | |
| Canon Electronics Inc. 7739.T | $2,622 17.7 USD |
-0.3
|
$107.23B 723.85M USD | $65.6K 442.82 USD | $2,605 17.58 USD | $2,639 17.81 USD | $107.23B 723.85M USD | 14.72 | $178.05 1.2 USD | |
| EIZO Corporation 6737.T | $2,108 14.23 USD |
-0.8
|
$87.46B 590.39M USD | $68.9K 465.09 USD | $2,098 14.16 USD | $2,128 14.36 USD | $87.46B 590.39M USD | 21.09 | $99.92 0.67 USD | |
| Wacom Co., Ltd. 6727.T | $638 4.31 USD |
-0.16
|
$85.81B 579.27M USD | $405.1K 2.73K USD | $631 4.26 USD | $646 4.36 USD | $85.81B 579.27M USD | 2.57 | $247.61 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,074 7.25 USD |
-0.83
|
$69.44B 468.76M USD | $44.2K 298.36 USD | $1,070 7.22 USD | $1,088 7.34 USD | $69.44B 468.76M USD | 17.24 | $62.29 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,830 12.35 USD |
+1.44
|
$57.48B 388M USD | $29.3K 197.78 USD | $1,777 12 USD | $1,850 12.49 USD | $57.48B 388M USD | 10.56 | $173.18 1.17 USD | |
| Buffalo Inc. 6676.T | $2,268 15.31 USD |
-1.22
|
$34.49B 232.79M USD | $15.5K 104.63 USD | $2,246 15.16 USD | $2,295 15.49 USD | $34.49B 232.79M USD | 10.22 | $221.81 1.5 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,185 14.75 USD |
-0.14
|
$31.22B 210.75M USD | $58.2K 392.87 USD | $2,171 14.65 USD | $2,196 14.82 USD | $31.22B 210.75M USD | 3.52 | $619.45 4.18 USD | |
| Aval Data Corporation 6918.T | $2,042 13.78 USD |
-0.97
|
$12.71B 85.77M USD | $6.2K 41.85 USD | $2,042 13.78 USD | $2,073 13.99 USD | $12.71B 85.77M USD | 2.56 | $796.58 5.38 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,887 12.74 USD |
+4.31
|
$7.82B 52.8M USD | $150.2K 1.01K USD | $1,823 12.31 USD | $1,894 12.79 USD | $7.82B 52.8M USD | 22.17 | $85.1 0.57 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,236 8.34 USD |
+0.57
|
$6.5B 43.85M USD | $1.5K 10.13 USD | $1,230 8.3 USD | $1,236 8.34 USD | $6.5B 43.85M USD | 14.18 | $87.14 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $803 5.42 USD |
-1.47
|
$6.04B 40.76M USD | $8.6K 58.05 USD | $803 5.42 USD | $815 5.5 USD | $6.04B 40.76M USD | 14.26 | $56.29 0.38 USD | |
| Just Planning Inc. 4287.T | $408 2.75 USD |
-0.97
|
$4.84B 32.65M USD | $21.5K 145.13 USD | $406 2.74 USD | $412 2.78 USD | $4.84B 32.65M USD | 13.81 | $29.54 0.2 USD | |
| KUBOTEK Corporation 7709.T | $311 2.1 USD |
+13.5
|
$4.28B 28.9M USD | $1.07M 7.19K USD | $272 1.84 USD | $315 2.13 USD | $4.28B 28.9M USD | 95.10 | $3.27 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
+0.65
|
$3.26B 22M USD | $300 2.03 USD | $2,155 14.55 USD | $2,160 14.58 USD | $3.26B 22M USD | 12.25 | $176.26 1.19 USD | |
| Newtech Co.,Ltd. 6734.T | $1,584 10.69 USD |
+1.54
|
$3.06B 20.65M USD | $800 5.4 USD | $1,531 10.33 USD | $1,585 10.7 USD | $3.06B 20.65M USD | 11.24 | $140.82 0.95 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
+0.33
|
$2.92B 19.72M USD | $4.5K 30.38 USD | $299 2.02 USD | $304 2.05 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $252 1.7 USD |
-0.4
|
$2.32B 15.69M USD | $4.7K 31.73 USD | $251 1.69 USD | $253 1.71 USD | $2.32B 15.69M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $667 4.5 USD |
-0.6
|
$1.03B 6.94M USD | $400 2.7 USD | $667 4.5 USD | $670 4.52 USD | $1.03B 6.94M USD | 0 | -$63.03 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}