Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,145 27.98 USD |
-0.41
|
$3.74T 25.23B USD | $2.09M 14.08K USD | $4,143 27.97 USD | $4,192 28.3 USD | $3.74T 25.23B USD | 22.78 | $181.88 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,896.5 12.8 USD |
-0.6
|
$607.53B 4.1B USD | $1.1M 7.45K USD | $1,885 12.72 USD | $1,919.5 12.96 USD | $607.53B 4.1B USD | 11.24 | $168.67 1.14 USD | |
| ACSL Ltd. 6232.T | $1,137 7.68 USD |
-1.81
|
$16.98B 114.59M USD | $2.5M 16.86K USD | $1,114 7.52 USD | $1,198 8.09 USD | $16.98B 114.59M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,245 8.4 USD |
+3.75
|
$5.91B 39.89M USD | $1.88M 12.68K USD | $1,164 7.86 USD | $1,345 9.08 USD | $5.91B 39.89M USD | 494.04 | $2.52 0.02 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
-4.55
|
$2.89B 19.5M USD | $8.74M 58.98K USD | $42 0.28 USD | $48 0.32 USD | $2.89B 19.5M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $86 0.58 USD |
-3.37
|
$2.48B 16.72M USD | $547K 3.69K USD | $86 0.58 USD | $89 0.6 USD | $2.48B 16.72M USD | 30.49 | $2.82 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,964 20.01 USD |
+0.17
|
$156.95B 1.06B USD | $83.2K 561.62 USD | $2,957 19.96 USD | $2,995 20.22 USD | $156.95B 1.06B USD | 5.24 | $565.46 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,780 12.02 USD |
0
|
$135.92B 917.47M USD | $73.3K 494.8 USD | $1,780 12.02 USD | $1,794 12.11 USD | $135.92B 917.47M USD | 14.92 | $119.26 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,257 8.49 USD |
-0.71
|
$121.95B 823.21M USD | $146.4K 988.24 USD | $1,254 8.46 USD | $1,272 8.59 USD | $121.95B 823.21M USD | 8.78 | $143.06 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,491 16.81 USD |
-0.12
|
$101.87B 687.68M USD | $47.9K 323.34 USD | $2,488 16.79 USD | $2,519 17 USD | $101.87B 687.68M USD | 13.98 | $178.07 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $674 4.55 USD |
-0.88
|
$90.66B 611.96M USD | $218.1K 1.47K USD | $674 4.55 USD | $685 4.62 USD | $90.66B 611.96M USD | 18.22 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,149 14.51 USD |
-0.05
|
$88.45B 597.06M USD | $59.6K 402.32 USD | $2,144 14.47 USD | $2,173 14.67 USD | $88.45B 597.06M USD | 21.31 | $100.84 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,130 7.63 USD |
-1.48
|
$72.46B 489.1M USD | $163.6K 1.1K USD | $1,120 7.56 USD | $1,174 7.92 USD | $72.46B 489.1M USD | 17.97 | $62.86 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,880 12.69 USD |
+1.9
|
$59.05B 398.61M USD | $17.7K 119.48 USD | $1,845 12.45 USD | $1,880 12.69 USD | $59.05B 398.61M USD | 10.85 | $173.25 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,131 14.38 USD |
-0.19
|
$30.41B 205.26M USD | $34.8K 234.91 USD | $2,131 14.38 USD | $2,157 14.56 USD | $30.41B 205.26M USD | 4.04 | $526.92 3.56 USD | |
| Buffalo Inc. 6676.T | $2,282 15.4 USD |
-0.39
|
$29.04B 196.03M USD | $9.6K 64.8 USD | $2,277 15.37 USD | $2,333 15.75 USD | $29.04B 196.03M USD | 5.94 | $383.97 2.59 USD | |
| Aval Data Corporation 6918.T | $2,165 14.61 USD |
+0.28
|
$13.34B 90.05M USD | $22.6K 152.56 USD | $2,150 14.51 USD | $2,205 14.88 USD | $13.34B 90.05M USD | 11.71 | $184.81 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,757 11.86 USD |
+0.23
|
$7.28B 49.16M USD | $94.4K 637.23 USD | $1,756 11.85 USD | $1,792 12.1 USD | $7.28B 49.16M USD | 21.55 | $81.51 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,315 8.88 USD |
+0.61
|
$6.91B 46.65M USD | $15.5K 104.63 USD | $1,303 8.8 USD | $1,330 8.98 USD | $6.91B 46.65M USD | 15.08 | $87.18 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $743 5.02 USD |
-1.46
|
$5.51B 37.16M USD | $46.1K 311.19 USD | $742 5.01 USD | $761 5.14 USD | $5.51B 37.16M USD | 14.75 | $50.37 0.34 USD | |
| Just Planning Inc. 4287.T | $435 2.94 USD |
+3.33
|
$5.16B 34.81M USD | $27.1K 182.93 USD | $420 2.84 USD | $437 2.95 USD | $5.16B 34.81M USD | 14.72 | $29.55 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,135 14.41 USD |
+0.42
|
$3.22B 21.75M USD | $400 2.7 USD | $2,135 14.41 USD | $2,135 14.41 USD | $3.22B 21.75M USD | 12.18 | $175.18 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,642 11.08 USD |
+1.92
|
$3.17B 21.41M USD | $51K 344.26 USD | $1,572 10.61 USD | $1,664 11.23 USD | $3.17B 21.41M USD | 11.83 | $138.71 0.94 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
-0.66
|
$2.88B 19.46M USD | $7.7K 51.98 USD | $297 2 USD | $301 2.03 USD | $2.88B 19.46M USD | 13.28 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $198 1.34 USD |
-1.98
|
$2.73B 18.4M USD | $285.5K 1.93K USD | $198 1.34 USD | $206 1.39 USD | $2.73B 18.4M USD | 0 | -$14.58 -0.09 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $259 1.75 USD |
-1.89
|
$2.38B 16.06M USD | $3.8K 25.65 USD | $259 1.75 USD | $262 1.77 USD | $2.38B 16.06M USD | 21.19 | $12.22 0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $660 4.46 USD |
0
|
$1.01B 6.83M USD | $100 0.68 USD | $660 4.46 USD | $660 4.46 USD | $1.01B 6.83M USD | 0 | -$263.8 -1.7 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}