$3.47T
Общая капитализация
$319.16B
Общий объем
BTC 58.41%     ETH 11.55%
Доминирование

Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,354 29.39 USD
-1.07
$3.83T 25.82B USD $2.62M 17.69K USD $4,319 29.15 USD $4,434 29.93 USD $3.83T 25.82B USD 23.89 $182.2 1.23 USD
Seiko Epson Corporation  6724.T $1,921 12.97 USD
-1.81
$615.54B 4.16B USD $1.16M 7.82K USD $1,900.5 12.83 USD $1,994.5 13.46 USD $615.54B 4.16B USD 11.37 $168.85 1.14 USD
ACSL Ltd.  6232.T $1,028 6.94 USD
+3.21
$17.95B 121.17M USD $841.9K 5.68K USD $991 6.69 USD $1,048 7.07 USD $17.95B 121.17M USD 0 -$104.98 -0.7 USD
Pixela Corporation  6731.T $43 0.29 USD
+7.5
$4.4B 29.72M USD $2.06M 13.92K USD $40 0.27 USD $45 0.3 USD $4.4B 29.72M USD 0 -$29.67 -0.2 USD
Teac Corporation  6803.T $94 0.63 USD
-3.09
$2.71B 18.28M USD $1.36M 9.2K USD $92 0.62 USD $97 0.65 USD $2.71B 18.28M USD 34.05 $2.76 0.02 USD
Toshiba Tec Corporation  6588.T $3,010 20.32 USD
-2.58
$159.49B 1.08B USD $63.2K 426.62 USD $2,937 19.83 USD $3,100 20.93 USD $159.49B 1.08B USD 5.32 $565.34 3.82 USD
Elecom Co., Ltd.  6750.T $1,810 12.22 USD
-1.74
$138.21B 932.93M USD $123.6K 834.33 USD $1,773 11.97 USD $1,826 12.33 USD $138.21B 932.93M USD 15.17 $119.24 0.8 USD
MCJ Co., Ltd.  6670.T $1,415 9.55 USD
-2.48
$134.87B 910.41M USD $272.7K 1.84K USD $1,381 9.32 USD $1,444 9.75 USD $134.87B 910.41M USD 9.92 $142.63 0.96 USD
Wacom Co., Ltd.  6727.T $783 5.29 USD
-3.81
$108.42B 731.88M USD $494.5K 3.34K USD $755 5.1 USD $804 5.43 USD $108.42B 731.88M USD 18.53 $42.25 0.29 USD
Canon Electronics Inc.  7739.T $2,626 17.73 USD
-2.63
$107.41B 725.05M USD $96.7K 652.75 USD $2,589 17.48 USD $2,674 18.05 USD $107.41B 725.05M USD 14.84 $176.92 1.19 USD
EIZO Corporation  6737.T $2,156 14.55 USD
-1.01
$88.75B 599.1M USD $106.3K 717.55 USD $2,118 14.3 USD $2,173 14.67 USD $88.75B 599.1M USD 20.41 $105.63 0.71 USD
Riso Kagaku Corporation  6413.T $1,169 7.89 USD
-1.18
$74.55B 503.22M USD $80.3K 542.05 USD $1,158 7.82 USD $1,188 8.02 USD $74.55B 503.22M USD 18.40 $63.53 0.43 USD
JFE Systems, Inc.  4832.T $1,847 12.47 USD
-1.28
$58.01B 391.61M USD $54.2K 365.87 USD $1,826 12.33 USD $1,881 12.7 USD $58.01B 391.61M USD 10.69 $172.69 1.17 USD
Buffalo Inc.  6676.T $3,545 23.93 USD
-0.98
$42.87B 289.4M USD $26.3K 177.53 USD $3,535 23.86 USD $3,565 24.06 USD $42.87B 289.4M USD 8.94 $396.31 2.68 USD
Daikoku Denki Co., Ltd.  6430.T $2,664 17.98 USD
-1.95
$38.58B 260.43M USD $75.7K 511 USD $2,633 17.77 USD $2,718 18.35 USD $38.58B 260.43M USD 4.97 $535.25 3.61 USD
Aval Data Corporation  6918.T $2,268 15.31 USD
-2.28
$13.98B 94.34M USD $28K 189.01 USD $2,247 15.17 USD $2,341 15.8 USD $13.98B 94.34M USD 12.13 $186.84 1.26 USD
HPC SYSTEMS Inc.  6597.T $1,829 12.35 USD
-2.45
$7.59B 51.23M USD $99.3K 670.3 USD $1,760 11.88 USD $1,848 12.47 USD $7.59B 51.23M USD 18.19 $100.5 0.68 USD
Pacific Net Co.,Ltd.  3021.T $1,348 9.1 USD
+0.22
$7.08B 47.82M USD $7.5K 50.63 USD $1,333 9 USD $1,352 9.13 USD $7.08B 47.82M USD 13.20 $102.09 0.69 USD
MINATO HOLDINGS INC.  6862.T $811 5.47 USD
-2.52
$6.1B 41.15M USD $89.3K 602.8 USD $796 5.37 USD $830 5.6 USD $6.1B 41.15M USD 16.57 $48.92 0.33 USD
Plat'Home Co., Ltd.  6836.T $1,192 8.05 USD
-0.58
$5.66B 38.19M USD $327.9K 2.21K USD $1,161 7.84 USD $1,295 8.74 USD $5.66B 38.19M USD 451.51 $2.64 0.02 USD
Just Planning Inc.  4287.T $419 2.83 USD
-0.71
$4.91B 33.16M USD $24.5K 165.38 USD $416 2.81 USD $427 2.88 USD $4.91B 33.16M USD 12.41 $33.76 0.23 USD
Ebrains, Inc.  6599.T $2,711 18.3 USD
-0.62
$4.09B 27.61M USD $9.9K 66.83 USD $2,620 17.69 USD $2,730 18.43 USD $4.09B 27.61M USD 14.01 $193.42 1.31 USD
Newtech Co.,Ltd.  6734.T $1,762 11.89 USD
-2.65
$3.43B 23.14M USD $8.1K 54.68 USD $1,762 11.89 USD $1,810 12.22 USD $3.43B 23.14M USD 10.31 $170.86 1.15 USD
AKIBA Holdings Co.,Ltd.  6840.T $352 2.38 USD
-1.95
$3.23B 21.82M USD $211.4K 1.43K USD $334 2.25 USD $363 2.45 USD $3.23B 21.82M USD 26.42 $13.32 0.09 USD
HYPER Inc.  3054.T $318 2.15 USD
-1.24
$3.07B 20.73M USD $18.1K 122.18 USD $315 2.13 USD $322 2.17 USD $3.07B 20.73M USD 10.29 $30.88 0.21 USD
KUBOTEK Corporation  7709.T $194 1.31 USD
0
$2.67B 18.03M USD $24.9K 168.08 USD $191 1.29 USD $194 1.31 USD $2.67B 18.03M USD 0 -$14.58 -0.09 USD
Katsuragawa Electric Co., Ltd.  6416.T $958 6.47 USD
+0.63
$1.47B 9.91M USD $900 6.08 USD $954 6.44 USD $958 6.47 USD $1.47B 9.91M USD 0 -$265.4 -1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀