Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,482 30.25 USD |
-0.64
|
$4.1T 27.69B USD | $1.85M 12.51K USD | $4,482 30.25 USD | $4,526 30.55 USD | $4.1T 27.69B USD | 27.09 | $165.39 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,919 12.95 USD |
-0.75
|
$614.74B 4.15B USD | $2.11M 14.27K USD | $1,900.5 12.83 USD | $1,927 13.01 USD | $614.74B 4.15B USD | 11.36 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,117 7.54 USD |
+4.39
|
$16.68B 112.58M USD | $678.5K 4.58K USD | $1,072 7.24 USD | $1,156 7.8 USD | $16.68B 112.58M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $79 0.53 USD |
+2.6
|
$2.28B 15.36M USD | $216.1K 1.46K USD | $78 0.53 USD | $79 0.53 USD | $2.28B 15.36M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $1.45M 9.75K USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,964 20.01 USD |
-1.04
|
$156.95B 1.06B USD | $90.7K 612.25 USD | $2,953 19.93 USD | $3,015 20.35 USD | $156.95B 1.06B USD | 5.24 | $565.46 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,746 11.79 USD |
+0.92
|
$133.32B 899.95M USD | $133.3K 899.81 USD | $1,723 11.63 USD | $1,766 11.92 USD | $133.32B 899.95M USD | 14.64 | $119.2 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,309 8.84 USD |
0
|
$127.42B 860.1M USD | $267.3K 1.8K USD | $1,297 8.76 USD | $1,313 8.86 USD | $127.42B 860.1M USD | 9.76 | $134.04 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,537 17.13 USD |
-0.24
|
$103.76B 700.38M USD | $59.2K 399.62 USD | $2,520 17.01 USD | $2,564 17.31 USD | $103.76B 700.38M USD | 14.25 | $178.01 1.2 USD | |
| EIZO Corporation 6737.T | $2,006 13.54 USD |
-0.5
|
$82.56B 557.33M USD | $65.8K 444.17 USD | $1,998 13.49 USD | $2,020 13.64 USD | $82.56B 557.33M USD | 19.90 | $100.8 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $608 4.1 USD |
-0.82
|
$81.78B 552.03M USD | $490.6K 3.31K USD | $603 4.07 USD | $620 4.19 USD | $81.78B 552.03M USD | 2.45 | $247.65 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,129 7.62 USD |
-0.7
|
$72.39B 488.67M USD | $35K 236.26 USD | $1,127 7.61 USD | $1,137 7.68 USD | $72.39B 488.67M USD | 17.98 | $62.76 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,667 11.25 USD |
-1.36
|
$52.36B 353.44M USD | $21.5K 145.13 USD | $1,653 11.16 USD | $1,690 11.41 USD | $52.36B 353.44M USD | 9.62 | $173.23 1.17 USD | |
| Buffalo Inc. 6676.T | $2,177 14.7 USD |
+2.45
|
$33.1B 223.45M USD | $19K 128.26 USD | $2,100 14.18 USD | $2,179 14.71 USD | $33.1B 223.45M USD | 9.69 | $224.61 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,124 14.34 USD |
-2.97
|
$30.31B 204.58M USD | $254.4K 1.72K USD | $2,119 14.3 USD | $2,183 14.74 USD | $30.31B 204.58M USD | 3.42 | $620.36 4.19 USD | |
| Aval Data Corporation 6918.T | $2,005 13.53 USD |
-3.23
|
$12.35B 83.4M USD | $8.8K 59.4 USD | $2,005 13.53 USD | $2,087 14.09 USD | $12.35B 83.4M USD | 2.49 | $804.35 5.43 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,309 8.84 USD |
+0.15
|
$6.88B 46.44M USD | $6.3K 42.53 USD | $1,300 8.78 USD | $1,315 8.88 USD | $6.88B 46.44M USD | 15.01 | $87.18 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $808 5.45 USD |
-1.94
|
$5.99B 40.41M USD | $70.3K 474.54 USD | $795 5.37 USD | $823 5.56 USD | $5.99B 40.41M USD | 14.12 | $57.19 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,339 9.04 USD |
+4.04
|
$5.55B 37.47M USD | $153.6K 1.04K USD | $1,330 8.98 USD | $1,407 9.5 USD | $5.55B 37.47M USD | 16.40 | $81.6 0.55 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
-0.78
|
$4.56B 30.81M USD | $8.1K 54.68 USD | $378 2.55 USD | $385 2.6 USD | $4.56B 30.81M USD | 12.88 | $29.57 0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,734 11.7 USD |
+11.3
|
$3.35B 22.61M USD | $157.3K 1.06K USD | $1,558 10.52 USD | $1,916 12.93 USD | $3.35B 22.61M USD | 13.87 | $124.95 0.84 USD | |
| Plat'Home Co., Ltd. 6836.T | $680 4.59 USD |
-3.41
|
$3.23B 21.78M USD | $155.3K 1.05K USD | $663 4.48 USD | $692 4.67 USD | $3.23B 21.78M USD | 0 | -$7.88 -0.05 USD | |
| Ebrains, Inc. 6599.T | $2,094 14.14 USD |
+0.92
|
$3.16B 21.33M USD | $500 3.38 USD | $2,077 14.02 USD | $2,099 14.17 USD | $3.16B 21.33M USD | 11.95 | $175.13 1.18 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
+2.03
|
$2.9B 19.59M USD | $8.1K 54.68 USD | $296 2 USD | $302 2.04 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $187 1.26 USD |
0
|
$2.57B 17.38M USD | $7.4K 49.95 USD | $186 1.26 USD | $189 1.28 USD | $2.57B 17.38M USD | 65.38 | $2.86 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $244 1.65 USD |
-0.41
|
$2.24B 15.13M USD | $31.5K 212.63 USD | $233 1.57 USD | $247 1.67 USD | $2.24B 15.13M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $698 4.71 USD |
+2.35
|
$1.07B 7.22M USD | $2K 13.5 USD | $681 4.6 USD | $700 4.73 USD | $1.07B 7.22M USD | 0 | -$63.35 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}