Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,171 28.16 USD |
+4.46
|
$3.87T 26.12B USD | $6.37M 43K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.87T 26.12B USD | 25.23 | $165.31 1.12 USD | |
| Seiko Epson Corporation 6724.T | $2,017.5 13.62 USD |
+5.38
|
$646.29B 4.36B USD | $1.55M 10.48K USD | $1,975.5 13.34 USD | $2,079 14.03 USD | $646.29B 4.36B USD | 11.54 | $174.79 1.18 USD | |
| ACSL Ltd. 6232.T | $956 6.45 USD |
+13.67
|
$14.27B 96.35M USD | $894.2K 6.04K USD | $886 5.98 USD | $975 6.58 USD | $14.27B 96.35M USD | 0 | -$159.9 -1.07 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+6.45
|
$1.24B 8.36M USD | $1.48M 10.02K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| MCJ Co., Ltd. 6670.T | $1,215 8.2 USD |
+4.65
|
$119.63B 807.52M USD | $352.8K 2.38K USD | $1,191 8.04 USD | $1,225 8.27 USD | $119.63B 807.52M USD | 9.06 | $134.1 0.91 USD | |
| Toshiba Tec Corporation 6588.T | $2,248 15.17 USD |
+6.89
|
$119.04B 803.53M USD | $232.3K 1.57K USD | $2,179 14.71 USD | $2,289 15.45 USD | $119.04B 803.53M USD | 3.40 | $659.5 4.45 USD | |
| Elecom Co., Ltd. 6750.T | $1,513 10.21 USD |
+0.6
|
$115.53B 779.85M USD | $240K 1.62K USD | $1,499 10.12 USD | $1,546 10.44 USD | $115.53B 779.85M USD | 12.55 | $120.47 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,153 14.53 USD |
+6.27
|
$88.05B 594.37M USD | $112.3K 758.06 USD | $2,115 14.28 USD | $2,200 14.85 USD | $88.05B 594.37M USD | 11.50 | $187.2 1.26 USD | |
| EIZO Corporation 6737.T | $1,913 12.91 USD |
+4.31
|
$78.74B 531.49M USD | $98.6K 665.58 USD | $1,888 12.74 USD | $1,954 13.19 USD | $78.74B 531.49M USD | 21.24 | $90.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,101 7.43 USD |
+5.66
|
$70.93B 478.8M USD | $80.1K 540.7 USD | $1,072 7.24 USD | $1,119 7.55 USD | $70.93B 478.8M USD | 15.42 | $71.38 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $492 3.32 USD |
+6.26
|
$67.09B 452.87M USD | $404.4K 2.73K USD | $485 3.27 USD | $505 3.41 USD | $67.09B 452.87M USD | 13.69 | $35.93 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,370 9.25 USD |
+5.14
|
$43.03B 290.47M USD | $62.1K 419.19 USD | $1,347 9.09 USD | $1,411 9.52 USD | $43.03B 290.47M USD | 9.26 | $147.89 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,326 15.7 USD |
+9.61
|
$33.19B 224.04M USD | $123.5K 833.66 USD | $2,222 15 USD | $2,362 15.94 USD | $33.19B 224.04M USD | 3.74 | $620.47 4.19 USD | |
| Buffalo Inc. 6676.T | $1,902 12.84 USD |
+5.84
|
$28.92B 195.22M USD | $33.8K 228.16 USD | $1,856 12.53 USD | $1,950 13.16 USD | $28.92B 195.22M USD | 8.46 | $224.63 1.52 USD | |
| Aval Data Corporation 6918.T | $1,848 12.47 USD |
+8.9
|
$11.39B 76.87M USD | $37.9K 255.84 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.39B 76.87M USD | 2.29 | $804.38 5.43 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,636 11.04 USD |
+0.37
|
$7.76B 52.41M USD | $63.7K 429.99 USD | $1,603 10.82 USD | $1,712 11.56 USD | $7.76B 52.41M USD | 0 | -$7.82 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $854 5.76 USD |
+9.21
|
$6.33B 42.71M USD | $76.2K 514.37 USD | $801 5.41 USD | $871 5.88 USD | $6.33B 42.71M USD | 14.94 | $57.16 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,138 7.68 USD |
+8.48
|
$5.98B 40.37M USD | $17.4K 117.45 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.98B 40.37M USD | 13.05 | $87.17 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,037 7 USD |
+9.16
|
$4.3B 29.02M USD | $48.4K 326.71 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.3B 29.02M USD | 12.70 | $81.61 0.55 USD | |
| Just Planning Inc. 4287.T | $334 2.25 USD |
+3.73
|
$4.02B 27.13M USD | $10.6K 71.55 USD | $330 2.23 USD | $338 2.28 USD | $4.02B 27.13M USD | 12.26 | $27.24 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,099 14.17 USD |
+3.76
|
$3.17B 21.38M USD | $600 4.05 USD | $2,020 13.64 USD | $2,099 14.17 USD | $3.17B 21.38M USD | 11.98 | $175.19 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,471 9.93 USD |
+0.07
|
$2.84B 19.18M USD | $7.1K 47.93 USD | $1,470 9.92 USD | $1,540 10.4 USD | $2.84B 19.18M USD | 11.77 | $124.95 0.84 USD | |
| HYPER Inc. 3054.T | $267 1.8 USD |
+5.95
|
$2.57B 17.37M USD | $9.7K 65.48 USD | $260 1.76 USD | $268 1.81 USD | $2.57B 17.37M USD | 11.85 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $175 1.18 USD |
+4.17
|
$2.41B 16.26M USD | $23.6K 159.31 USD | $172 1.16 USD | $178 1.2 USD | $2.41B 16.26M USD | 60.97 | $2.87 0.02 USD | |
| Teac Corporation 6803.T | $67 0.45 USD |
+13.56
|
$1.93B 13.03M USD | $418.1K 2.82K USD | $63 0.43 USD | $67 0.45 USD | $1.93B 13.03M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $200 1.35 USD |
+3.63
|
$1.84B 12.4M USD | $88.8K 599.42 USD | $195 1.32 USD | $205 1.38 USD | $1.84B 12.4M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $622 4.2 USD |
+4.89
|
$952.9M 6.43M USD | $1.2K 8.1 USD | $603 4.07 USD | $623 4.21 USD | $952.9M 6.43M USD | 0 | -$63.39 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}