Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,369 29.49 USD |
-0.73
|
$3.84T 25.91B USD | $3.92M 26.44K USD | $4,319 29.15 USD | $4,434 29.93 USD | $3.84T 25.91B USD | 23.97 | $182.2 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,921.5 12.97 USD |
-1.79
|
$615.7B 4.16B USD | $2.09M 14.12K USD | $1,900.5 12.83 USD | $1,994.5 13.46 USD | $615.7B 4.16B USD | 11.37 | $168.85 1.14 USD | |
| ACSL Ltd. 6232.T | $1,021 6.89 USD |
+2.51
|
$17.83B 120.35M USD | $925.2K 6.25K USD | $991 6.69 USD | $1,048 7.07 USD | $17.83B 120.35M USD | 0 | -$104.98 -0.7 USD | |
| Pixela Corporation 6731.T | $44 0.3 USD |
+10
|
$4.5B 30.41M USD | $2.49M 16.8K USD | $40 0.27 USD | $45 0.3 USD | $4.5B 30.41M USD | 0 | -$29.67 -0.2 USD | |
| Teac Corporation 6803.T | $93 0.63 USD |
-4.12
|
$2.68B 18.08M USD | $1.5M 10.15K USD | $92 0.62 USD | $97 0.65 USD | $2.68B 18.08M USD | 33.69 | $2.76 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $3,010 20.32 USD |
-2.59
|
$159.49B 1.08B USD | $89.7K 605.5 USD | $2,937 19.83 USD | $3,100 20.93 USD | $159.49B 1.08B USD | 5.32 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,812 12.23 USD |
-1.63
|
$138.36B 933.97M USD | $167.5K 1.13K USD | $1,773 11.97 USD | $1,826 12.33 USD | $138.36B 933.97M USD | 15.19 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,408 9.5 USD |
-2.96
|
$134.2B 905.91M USD | $362.1K 2.44K USD | $1,381 9.32 USD | $1,444 9.75 USD | $134.2B 905.91M USD | 9.87 | $142.63 0.96 USD | |
| Wacom Co., Ltd. 6727.T | $785 5.3 USD |
-3.56
|
$108.7B 733.75M USD | $693.7K 4.68K USD | $755 5.1 USD | $804 5.43 USD | $108.7B 733.75M USD | 18.57 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,623 17.71 USD |
-2.74
|
$107.29B 724.22M USD | $119.2K 804.63 USD | $2,589 17.48 USD | $2,674 18.05 USD | $107.29B 724.22M USD | 14.82 | $176.92 1.19 USD | |
| EIZO Corporation 6737.T | $2,156 14.55 USD |
-1.01
|
$88.75B 599.1M USD | $140.5K 948.41 USD | $2,118 14.3 USD | $2,173 14.67 USD | $88.75B 599.1M USD | 20.41 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,167 7.88 USD |
-1.35
|
$74.42B 502.36M USD | $103.9K 701.35 USD | $1,158 7.82 USD | $1,188 8.02 USD | $74.42B 502.36M USD | 18.36 | $63.53 0.43 USD | |
| JFE Systems, Inc. 4832.T | $1,842 12.43 USD |
-1.55
|
$57.86B 390.55M USD | $60K 405.02 USD | $1,826 12.33 USD | $1,881 12.7 USD | $57.86B 390.55M USD | 10.66 | $172.69 1.17 USD | |
| Buffalo Inc. 6676.T | $3,555 24 USD |
-0.7
|
$42.99B 290.21M USD | $30.8K 207.91 USD | $3,535 23.86 USD | $3,565 24.06 USD | $42.99B 290.21M USD | 8.97 | $396.31 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,666 18 USD |
-1.88
|
$38.61B 260.63M USD | $90.2K 608.88 USD | $2,633 17.77 USD | $2,718 18.35 USD | $38.61B 260.63M USD | 4.98 | $535.25 3.61 USD | |
| Aval Data Corporation 6918.T | $2,279 15.38 USD |
-1.81
|
$14.04B 94.79M USD | $28.5K 192.38 USD | $2,247 15.17 USD | $2,341 15.8 USD | $14.04B 94.79M USD | 12.19 | $186.84 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,825 12.32 USD |
-2.67
|
$7.57B 51.12M USD | $103.8K 700.68 USD | $1,760 11.88 USD | $1,848 12.47 USD | $7.57B 51.12M USD | 18.15 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,349 9.11 USD |
+0.3
|
$7.09B 47.86M USD | $11.1K 74.93 USD | $1,333 9 USD | $1,352 9.13 USD | $7.09B 47.86M USD | 13.21 | $102.09 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | $812 5.48 USD |
-2.4
|
$6.1B 41.2M USD | $97.2K 656.13 USD | $796 5.37 USD | $830 5.6 USD | $6.1B 41.2M USD | 16.59 | $48.92 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,144 7.72 USD |
-4.59
|
$5.43B 36.65M USD | $414.1K 2.8K USD | $1,114 7.52 USD | $1,295 8.74 USD | $5.43B 36.65M USD | 433.33 | $2.64 0.02 USD | |
| Just Planning Inc. 4287.T | $417 2.81 USD |
-1.18
|
$4.89B 33M USD | $32.4K 218.71 USD | $416 2.81 USD | $427 2.88 USD | $4.89B 33M USD | 12.35 | $33.76 0.23 USD | |
| Ebrains, Inc. 6599.T | $2,749 18.56 USD |
+0.77
|
$4.15B 28M USD | $10.8K 72.9 USD | $2,620 17.69 USD | $2,749 18.56 USD | $4.15B 28M USD | 14.21 | $193.42 1.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,768 11.93 USD |
-2.32
|
$3.44B 23.22M USD | $8.3K 56.03 USD | $1,762 11.89 USD | $1,810 12.22 USD | $3.44B 23.22M USD | 10.34 | $170.86 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $357 2.41 USD |
-0.56
|
$3.28B 22.13M USD | $262.6K 1.77K USD | $334 2.25 USD | $365 2.46 USD | $3.28B 22.13M USD | 26.80 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $315 2.13 USD |
-2.17
|
$3.04B 20.53M USD | $19.1K 128.93 USD | $315 2.13 USD | $322 2.17 USD | $3.04B 20.53M USD | 10.20 | $30.88 0.21 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
0
|
$2.67B 18.03M USD | $27K 182.26 USD | $191 1.29 USD | $194 1.31 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}