国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,188 28.27 USD |
+1.16
|
$3.78T 25.49B USD | $1.71M 11.54K USD | $4,184 28.24 USD | $4,217 28.47 USD | $3.78T 25.49B USD | 23.02 | $181.88 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,891 12.76 USD |
+1.5
|
$605.77B 4.09B USD | $726.8K 4.91K USD | $1,845 12.45 USD | $1,901.5 12.84 USD | $605.77B 4.09B USD | 11.20 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,484 10.02 USD |
-3.07
|
$22.16B 149.57M USD | $679.9K 4.59K USD | $1,468 9.91 USD | $1,531 10.33 USD | $22.16B 149.57M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,788 12.07 USD |
-1.27
|
$8.49B 57.28M USD | $529.1K 3.57K USD | $1,757 11.86 USD | $1,880 12.69 USD | $8.49B 57.28M USD | 0 | -$7.97 -0.05 USD | |
| Pixela Corporation 6731.T | $38 0.26 USD |
+5.56
|
$2.61B 17.64M USD | $4.27M 28.84K USD | $37 0.25 USD | $39 0.26 USD | $2.61B 17.64M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
+2.27
|
$2.59B 17.5M USD | $295.6K 2K USD | $89 0.6 USD | $91 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Toshiba Tec Corporation 6588.T | $2,927 19.76 USD |
+0.62
|
$154.99B 1.05B USD | $34K 229.51 USD | $2,920 19.71 USD | $2,939 19.84 USD | $154.99B 1.05B USD | 5.17 | $565.51 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,827 12.33 USD |
-0.49
|
$139.5B 941.7M USD | $55.9K 377.34 USD | $1,819 12.28 USD | $1,845 12.45 USD | $139.5B 941.7M USD | 15.33 | $119.16 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,307 8.82 USD |
+0.23
|
$126.8B 855.96M USD | $55.3K 373.29 USD | $1,302 8.79 USD | $1,311 8.85 USD | $126.8B 855.96M USD | 9.13 | $143.05 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,576 17.39 USD |
+2.59
|
$105.35B 711.15M USD | $76.3K 515.05 USD | $2,533 17.1 USD | $2,603 17.57 USD | $105.35B 711.15M USD | 14.45 | $178.22 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $681 4.6 USD |
+0.89
|
$91.6B 618.31M USD | $185.8K 1.25K USD | $676 4.56 USD | $683 4.61 USD | $91.6B 618.31M USD | 18.41 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,155 14.55 USD |
+0.89
|
$88.7B 598.73M USD | $36.6K 247.06 USD | $2,140 14.45 USD | $2,177 14.7 USD | $88.7B 598.73M USD | 21.37 | $100.82 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,111 7.5 USD |
+0.54
|
$71.24B 480.88M USD | $32.7K 220.73 USD | $1,108 7.48 USD | $1,122 7.57 USD | $71.24B 480.88M USD | 17.70 | $62.76 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,773 11.97 USD |
+1.6
|
$55.69B 375.92M USD | $5.8K 39.15 USD | $1,760 11.88 USD | $1,774 11.97 USD | $55.69B 375.92M USD | 10.23 | $173.28 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,192 14.8 USD |
+0.87
|
$31.28B 211.13M USD | $32.2K 217.36 USD | $2,179 14.71 USD | $2,213 14.94 USD | $31.28B 211.13M USD | 3.53 | $620.39 4.19 USD | |
| Buffalo Inc. 6676.T | $2,293 15.48 USD |
+0.53
|
$29.18B 196.97M USD | $4.2K 28.35 USD | $2,274 15.35 USD | $2,302 15.54 USD | $29.18B 196.97M USD | 10.20 | $224.68 1.52 USD | |
| Aval Data Corporation 6918.T | $2,301 15.53 USD |
+3.65
|
$14.18B 95.71M USD | $18.4K 124.21 USD | $2,255 15.22 USD | $2,315 15.63 USD | $14.18B 95.71M USD | 2.86 | $804.31 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,940 13.1 USD |
+0.1
|
$8.04B 54.28M USD | $39.6K 267.31 USD | $1,910 12.89 USD | $1,954 13.19 USD | $8.04B 54.28M USD | 23.77 | $81.59 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,278 8.63 USD |
+0.63
|
$6.72B 45.34M USD | $2.6K 17.55 USD | $1,270 8.57 USD | $1,278 8.63 USD | $6.72B 45.34M USD | 14.66 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $763 5.15 USD |
+0.26
|
$5.65B 38.16M USD | $8.7K 58.73 USD | $760 5.13 USD | $769 5.19 USD | $5.65B 38.16M USD | 13.35 | $57.15 0.39 USD | |
| Just Planning Inc. 4287.T | $426 2.88 USD |
+0.24
|
$5.05B 34.09M USD | $3.8K 25.65 USD | $423 2.86 USD | $427 2.88 USD | $5.05B 34.09M USD | 14.42 | $29.54 0.2 USD | |
| KUBOTEK Corporation 7709.T | $310 2.09 USD |
-6.06
|
$4.27B 28.81M USD | $40.9K 276.09 USD | $308 2.08 USD | $322 2.17 USD | $4.27B 28.81M USD | 108.01 | $2.87 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,158 14.57 USD |
+0.33
|
$3.26B 21.98M USD | $2.2K 14.85 USD | $2,121 14.32 USD | $2,164 14.61 USD | $3.26B 21.98M USD | 12.32 | $175.09 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,545 10.43 USD |
+4.18
|
$2.98B 20.14M USD | $25.9K 174.83 USD | $1,528 10.31 USD | $1,602 10.81 USD | $2.98B 20.14M USD | 11.14 | $138.66 0.94 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
+0.67
|
$2.89B 19.52M USD | $6.4K 43.2 USD | $299 2.02 USD | $302 2.04 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $268 1.81 USD |
-0.37
|
$2.46B 16.62M USD | $3.4K 22.95 USD | $266 1.8 USD | $269 1.82 USD | $2.46B 16.62M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $653 4.41 USD |
0
|
$1B 6.75M USD | $100 0.68 USD | $653 4.41 USD | $653 4.41 USD | $1B 6.75M USD | 0 | -$63.4 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}