国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,517 30.49 USD |
-1.74
|
$4.18T 28.18B USD | $1.97M 13.28K USD | $4,478 30.23 USD | $4,590 30.98 USD | $4.18T 28.18B USD | 27.29 | $165.49 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,936.5 13.07 USD |
+0.41
|
$620.35B 4.19B USD | $897.5K 6.06K USD | $1,914 12.92 USD | $1,938 13.08 USD | $620.35B 4.19B USD | 11.47 | $168.74 1.14 USD | |
| ACSL Ltd. 6232.T | $1,089 7.35 USD |
-1
|
$16.26B 109.75M USD | $431.7K 2.91K USD | $1,045 7.05 USD | $1,122 7.57 USD | $16.26B 109.75M USD | 0 | -$159.9 -1.07 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-3.03
|
$1.2B 8.1M USD | $1.69M 11.43K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $3,010 20.32 USD |
0
|
$159.39B 1.08B USD | $51.8K 349.66 USD | $2,970 20.05 USD | $3,030 20.45 USD | $159.39B 1.08B USD | 5.32 | $565.58 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,732 11.69 USD |
-1.2
|
$132.25B 892.73M USD | $153.9K 1.04K USD | $1,713 11.56 USD | $1,772 11.96 USD | $132.25B 892.73M USD | 14.38 | $120.43 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,308 8.83 USD |
+0.46
|
$128.48B 867.25M USD | $203.7K 1.38K USD | $1,292 8.72 USD | $1,311 8.85 USD | $128.48B 867.25M USD | 9.75 | $134.11 0.91 USD | |
| Canon Electronics Inc. 7739.T | $2,547 17.19 USD |
+1.03
|
$104.17B 703.14M USD | $103.1K 695.95 USD | $2,477 16.72 USD | $2,565 17.31 USD | $104.17B 703.14M USD | 14.31 | $177.98 1.2 USD | |
| EIZO Corporation 6737.T | $2,014 13.6 USD |
-0.54
|
$82.89B 559.55M USD | $31K 209.26 USD | $2,000 13.5 USD | $2,025 13.67 USD | $82.89B 559.55M USD | 19.97 | $100.85 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $614 4.14 USD |
-3.16
|
$82.59B 557.48M USD | $350K 2.36K USD | $603 4.07 USD | $633 4.27 USD | $82.59B 557.48M USD | 2.47 | $247.64 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,143 7.72 USD |
+0.44
|
$73.29B 494.73M USD | $38.7K 261.24 USD | $1,118 7.55 USD | $1,145 7.73 USD | $73.29B 494.73M USD | 18.19 | $62.82 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,688 11.39 USD |
+0.36
|
$53.02B 357.9M USD | $15.5K 104.63 USD | $1,662 11.22 USD | $1,693 11.43 USD | $53.02B 357.9M USD | 9.74 | $173.25 1.17 USD | |
| Buffalo Inc. 6676.T | $2,125 14.34 USD |
+1.67
|
$32.31B 218.11M USD | $5.7K 38.48 USD | $2,077 14.02 USD | $2,125 14.34 USD | $32.31B 218.11M USD | 9.45 | $224.67 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,198 14.84 USD |
-12.29
|
$31.36B 211.71M USD | $439.2K 2.96K USD | $2,110 14.24 USD | $2,239 15.11 USD | $31.36B 211.71M USD | 3.54 | $620.49 4.19 USD | |
| Aval Data Corporation 6918.T | $2,060 13.91 USD |
+0.15
|
$12.69B 85.68M USD | $6.6K 44.55 USD | $2,050 13.84 USD | $2,098 14.16 USD | $12.69B 85.68M USD | 2.56 | $804.29 5.43 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,321 8.92 USD |
+0.08
|
$6.94B 46.86M USD | $1.3K 8.78 USD | $1,317 8.89 USD | $1,329 8.97 USD | $6.94B 46.86M USD | 15.16 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $837 5.65 USD |
+5.28
|
$6.2B 41.86M USD | $51K 344.26 USD | $797 5.38 USD | $842 5.68 USD | $6.2B 41.86M USD | 14.64 | $57.16 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,260 8.51 USD |
-0.4
|
$5.22B 35.26M USD | $35.3K 238.28 USD | $1,232 8.32 USD | $1,270 8.57 USD | $5.22B 35.26M USD | 15.44 | $81.59 0.55 USD | |
| Just Planning Inc. 4287.T | $382 2.58 USD |
+0.26
|
$4.58B 30.89M USD | $2.9K 19.58 USD | $381 2.57 USD | $382 2.58 USD | $4.58B 30.89M USD | 12.91 | $29.57 0.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $719 4.85 USD |
+2.87
|
$3.41B 23.03M USD | $101.1K 682.45 USD | $702 4.74 USD | $725 4.89 USD | $3.41B 23.03M USD | 0 | -$7.9 -0.05 USD | |
| Ebrains, Inc. 6599.T | $2,075 14.01 USD |
+0.73
|
$3.13B 21.14M USD | $900 6.08 USD | $2,060 13.91 USD | $2,100 14.18 USD | $3.13B 21.14M USD | 11.85 | $175.1 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,558 10.52 USD |
-1.02
|
$3.01B 20.31M USD | $500 3.38 USD | $1,552 10.48 USD | $1,575 10.63 USD | $3.01B 20.31M USD | 12.46 | $124.98 0.84 USD | |
| HYPER Inc. 3054.T | $295 1.99 USD |
-9.23
|
$2.84B 19.19M USD | $88.6K 598.07 USD | $287 1.94 USD | $304 2.05 USD | $2.84B 19.19M USD | 13.09 | $22.52 0.15 USD | |
| KUBOTEK Corporation 7709.T | $185 1.25 USD |
-2.13
|
$2.55B 17.19M USD | $11.8K 79.65 USD | $184 1.24 USD | $190 1.28 USD | $2.55B 17.19M USD | 64.45 | $2.87 0.02 USD | |
| Teac Corporation 6803.T | $78 0.53 USD |
-1.27
|
$2.25B 15.17M USD | $319.6K 2.16K USD | $77 0.52 USD | $79 0.53 USD | $2.25B 15.17M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $244 1.65 USD |
-0.41
|
$2.24B 15.13M USD | $47.7K 321.99 USD | $231 1.56 USD | $249 1.68 USD | $2.24B 15.13M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $680 4.59 USD |
0
|
$1.04B 7.03M USD | $1.7K 11.48 USD | $680 4.59 USD | $690 4.66 USD | $1.04B 7.03M USD | 0 | -$63.38 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}