国家/地区：瑞典，交易所：Stockholm ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $275 26.84 USD |
-3
|
$841.89B 82.18B USD | $777.73K 75.92K USD | $270 26.36 USD | $286.4 27.96 USD | $841.89B 82.18B USD | 7.43 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $274.35 26.78 USD |
-3.14
|
$840.64B 82.06B USD | $7.58M 739.77K USD | $269.5 26.31 USD | $286.5 27.97 USD | $840.64B 82.06B USD | 7.41 | $36.99 3.61 USD | |
| EQT AB (publ) EQT.ST | $256.5 25.04 USD |
-12.55
|
$302.85B 29.56B USD | $4.25M 415.3K USD | $255.2 24.91 USD | $291.1 28.41 USD | $302.85B 29.56B USD | 36.28 | $7.07 0.69 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-4.92
|
$160.72B 15.69B USD | $428.91K 41.87K USD | $248.5 24.26 USD | $265 25.87 USD | $160.72B 15.69B USD | 26.13 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $328.4 32.06 USD |
-5.03
|
$141.93B 13.85B USD | $298.89K 29.18K USD | $324.2 31.65 USD | $346.2 33.79 USD | $141.93B 13.85B USD | 11.21 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $327.4 31.96 USD |
-5.46
|
$141.29B 13.79B USD | $826.97K 80.72K USD | $323.9 31.62 USD | $346 33.77 USD | $141.29B 13.79B USD | 11.17 | $29.3 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
-3.15
|
$118.99B 11.61B USD | $295.52K 28.85K USD | $473.6 46.23 USD | $505 49.29 USD | $118.99B 11.61B USD | 18.88 | $25.41 2.48 USD | |
| Bure Equity AB (publ) BURE.ST | $295.2 28.82 USD |
-6.05
|
$21.89B 2.14B USD | $81.64K 7.97K USD | $290.8 28.39 USD | $316 30.85 USD | $21.89B 2.14B USD | 3.82 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.77 1.15 USD |
-6.99
|
$19.85B 1.94B USD | $8.22M 802.5K USD | $11.45 1.12 USD | $12.58 1.23 USD | $19.85B 1.94B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $67.55 6.59 USD |
+2.3
|
$19.26B 1.88B USD | $6.8M 663.62K USD | $66.26 6.47 USD | $71.8 7.01 USD | $19.26B 1.88B USD | 0 | -$9.3 -0.9 USD | |
| Creades AB CRED-A.ST | $70.05 6.84 USD |
-4.63
|
$9.51B 928.31M USD | $249.45K 24.35K USD | $69.2 6.75 USD | $74.15 7.24 USD | $9.51B 928.31M USD | 7.91 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $28.18 2.75 USD |
-7.36
|
$9.35B 912.64M USD | $1.63M 158.85K USD | $27.76 2.71 USD | $30.32 2.96 USD | $9.35B 912.64M USD | 37.07 | $0.76 0.07 USD | |
| Svolder AB (publ) SVOL-B.ST | $50.65 4.94 USD |
-5.77
|
$5.34B 521.06M USD | $570.67K 55.7K USD | $49.9 4.87 USD | $54.15 5.29 USD | $5.34B 521.06M USD | 11.77 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $349.5 34.12 USD |
-0.29
|
$5.24B 511.1M USD | $67.82K 6.62K USD | $342 33.38 USD | $360.5 35.19 USD | $5.24B 511.1M USD | 25.00 | $13.98 1.36 USD | |
| Investment AB Öresund (publ) ORES.ST | $111.6 10.89 USD |
-2.45
|
$4.97B 485.41M USD | $63.08K 6.16K USD | $110.8 10.82 USD | $115.4 11.26 USD | $4.97B 485.41M USD | 20.59 | $5.42 0.53 USD | |
| Linc AB LINC.ST | $63.8 6.23 USD |
-0.78
|
$3.69B 360.65M USD | $135.23K 13.2K USD | $62.9 6.14 USD | $65.7 6.41 USD | $3.69B 360.65M USD | 2.83 | $22.5 2.2 USD | |
| Catella AB (publ) CAT-B.ST | $29 2.83 USD |
-2.19
|
$2.56B 249.59M USD | $113.3K 11.06K USD | $28.65 2.8 USD | $30 2.93 USD | $2.56B 249.59M USD | 85.29 | $0.34 0.03 USD | |
| VNV Global AB (publ) VNV.ST | $15.15 1.48 USD |
-1.37
|
$1.98B 193.69M USD | $624.07K 60.92K USD | $14.75 1.44 USD | $16 1.56 USD | $1.98B 193.69M USD | 0 | -$6.41 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.55 0.15 USD |
-6.4
|
$1.93B 188.45M USD | $2.04M 198.72K USD | $1.54 0.15 USD | $1.65 0.16 USD | $1.93B 188.45M USD | 0 | -$0.89 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.8 0.47 USD |
-4
|
$313.11M 30.56M USD | $127.18K 12.41K USD | $4.01 0.39 USD | $5 0.49 USD | $313.11M 30.56M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.69 0.16 USD |
-6.37
|
$96.13M 9.38M USD | $24.78K 2.42K USD | $1.49 0.15 USD | $1.7 0.17 USD | $96.13M 9.38M USD | 0 | -$0.98 -0.09 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.49 0.14 USD |
0
|
$55.72M 5.44M USD | $14.53K 1.42K USD | $1.41 0.14 USD | $1.49 0.15 USD | $55.72M 5.44M USD | 0 | -$0.47 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
-5.56
|
$9.04M 882.09K USD | $2.73M 266.38K USD | $0.009199 0.00089 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $73.95 7.22 USD |
+6.91
|
$20.13B 1.97B USD | $53.29K 5.2K USD | $69.61 6.79 USD | $76.3 7.45 USD | $20.13B 1.97B USD | 0 | -$9.3 -0.9 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.66B 552.94M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.66B 552.94M USD | 20.00 | $4.3 0.42 USD | |
| AB Traction TRAC-B.ST | $258 25.18 USD |
-0.77
|
$3.82B 372.47M USD | $1.44K 140.46 USD | $258 25.18 USD | $265 25.87 USD | $3.82B 372.47M USD | 7.99 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
-6.12
|
$3.71B 361.85M USD | $5.23K 510.12 USD | $320 31.24 USD | $345 33.68 USD | $3.71B 361.85M USD | 114.59 | $2.81 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.6 2.69 USD |
+0.73
|
$2.63B 257.05M USD | $3 0.29 USD | $27.6 2.69 USD | $27.6 2.69 USD | $2.63B 257.05M USD | 81.17 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $51.4 5.02 USD |
-11.99
|
$569.39M 55.58M USD | $13.15K 1.28K USD | $51.4 5.02 USD | $57.8 5.64 USD | $569.39M 55.58M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
+9.09
|
$524.25M 51.17M USD | $69 6.74 USD | $21.6 2.11 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.024 | $882.75 86.17 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
-3.18
|
$489.2M 47.75M USD | $5.81K 567.13 USD | $14.4 1.41 USD | $15.4 1.5 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Infrea AB INFREA.ST | $12.3 1.2 USD |
-1.99
|
$368.8M 36M USD | $33.44K 3.26K USD | $12.1 1.18 USD | $12.6 1.23 USD | $368.8M 36M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.94 0.48 USD |
-3.52
|
$211.66M 20.66M USD | $4.19K 408.61 USD | $4.93 0.48 USD | $5.12 0.5 USD | $211.66M 20.66M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.05 2.25 USD |
-1.28
|
$145.47M 14.2M USD | $26.8K 2.62K USD | $22.5 2.2 USD | $25.45 2.48 USD | $145.47M 14.2M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.52 0.25 USD |
-3.82
|
$73.08M 7.13M USD | $110.98K 10.83K USD | $2.34 0.23 USD | $2.66 0.26 USD | $73.08M 7.13M USD | 252.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.82 0.28 USD |
-2.08
|
$38.23M 3.73M USD | $7.39K 721.75 USD | $2.82 0.28 USD | $2.84 0.28 USD | $38.23M 3.73M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9499 0.09 USD |
0
|
$13.81M 1.35M USD | $23.65K 2.31K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $13.81M 1.35M USD | 0 | -$1.09 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}