国家/地区：瑞典，交易所：Stockholm ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $280 27.33 USD |
+1.74
|
$857.46B 83.7B USD | $12.77K 1.25K USD | $277.6 27.1 USD | $280 27.33 USD | $857.46B 83.7B USD | 19.83 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $279.7 27.3 USD |
+1.69
|
$857.01B 83.65B USD | $369.86K 36.1K USD | $277.3 27.07 USD | $279.9 27.32 USD | $857.01B 83.65B USD | 19.82 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $319.3 31.17 USD |
+3.3
|
$375.72B 36.67B USD | $193.01K 18.84K USD | $311.2 30.38 USD | $319.5 31.19 USD | $375.72B 36.67B USD | 43.98 | $7.26 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $248.7 24.28 USD |
+1.97
|
$157.5B 15.37B USD | $18.41K 1.8K USD | $245.2 23.93 USD | $248.8 24.29 USD | $157.5B 15.37B USD | 31.96 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.5 33.73 USD |
+1.38
|
$149.27B 14.57B USD | $50.94K 4.97K USD | $342.8 33.46 USD | $345.6 33.73 USD | $149.27B 14.57B USD | 38.38 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.6 33.73 USD |
+1.35
|
$149.22B 14.57B USD | $6.52K 635.94 USD | $342.6 33.44 USD | $345.6 33.73 USD | $149.22B 14.57B USD | 38.39 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $474 46.27 USD |
+1.41
|
$117.55B 11.47B USD | $12.15K 1.19K USD | $469.2 45.8 USD | $474 46.27 USD | $117.55B 11.47B USD | 22.94 | $20.66 2.02 USD | |
| Kinnevik AB KINV-B.ST | $81.56 7.96 USD |
+1.49
|
$23.04B 2.25B USD | $119.08K 11.62K USD | $81.02 7.91 USD | $81.6 7.97 USD | $23.04B 2.25B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $285.8 27.9 USD |
+1.06
|
$21.19B 2.07B USD | $23.03K 2.25K USD | $284.8 27.8 USD | $286.4 27.96 USD | $21.19B 2.07B USD | 198.47 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.35 1.11 USD |
+2.67
|
$19.01B 1.86B USD | $434.68K 42.43K USD | $11.17 1.09 USD | $11.37 1.11 USD | $19.01B 1.86B USD | 567.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.9 3.89 USD |
+0.96
|
$13.29B 1.3B USD | $28.32K 2.76K USD | $39.72 3.88 USD | $40 3.9 USD | $13.29B 1.3B USD | 27.32 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.45 7.27 USD |
+0.81
|
$10.11B 986.62M USD | $4.78K 466.29 USD | $73.95 7.22 USD | $74.6 7.28 USD | $10.11B 986.62M USD | 7.12 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.15 5.38 USD |
+1.57
|
$5.75B 561.72M USD | $18.7K 1.83K USD | $54.55 5.32 USD | $55.15 5.38 USD | $5.75B 561.72M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
+0.86
|
$2.58B 252.25M USD | $3.57K 348.38 USD | $28.85 2.82 USD | $29.3 2.86 USD | $2.58B 252.25M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.35 1.69 USD |
+0.99
|
$2.27B 221.82M USD | $6.4K 624.62 USD | $17.25 1.68 USD | $17.72 1.73 USD | $2.27B 221.82M USD | 0 | -$7.19 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.88 0.18 USD |
+1.18
|
$2.18B 212.39M USD | $466.18K 45.51K USD | $1.86 0.18 USD | $1.89 0.18 USD | $2.18B 212.39M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.66 0.94 USD |
+10.53
|
$740.28M 72.26M USD | $176.87K 17.26K USD | $8.82 0.86 USD | $9.8 0.96 USD | $740.28M 72.26M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.59 0.25 USD |
+10.68
|
$76.72M 7.49M USD | $9.76K 952.4 USD | $2.31 0.23 USD | $2.65 0.26 USD | $76.72M 7.49M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.05 0.0048 USD |
+55.28
|
$44.3M 4.32M USD | $1.09B 105.96M USD | $0.04 0.0034 USD | $0.08999 0.0087 USD | $44.3M 4.32M USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $91.5 8.93 USD |
+2.81
|
$22.71B 2.22B USD | $5.43K 529.84 USD | $89 8.69 USD | $91.5 8.93 USD | $22.71B 2.22B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $446 43.54 USD |
+0.79
|
$6.66B 650.44M USD | $17.58K 1.72K USD | $441.5 43.1 USD | $455.5 44.46 USD | $6.66B 650.44M USD | 32.79 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.67B 553.07M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.67B 553.07M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.8 11.3 USD |
+0.35
|
$5.16B 503.73M USD | $2.58K 251.55 USD | $115.4 11.26 USD | $116 11.32 USD | $5.16B 503.73M USD | 15.54 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $72 7.03 USD |
+1.98
|
$4.17B 407M USD | $4.03K 393.48 USD | $70.9 6.92 USD | $72 7.03 USD | $4.17B 407M USD | 17.14 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
0
|
$3.93B 384.02M USD | $53 5.17 USD | $266 25.96 USD | $266 25.96 USD | $3.93B 384.02M USD | 9.65 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $346 33.77 USD |
+0.29
|
$3.87B 377.55M USD | $8 0.78 USD | $345 33.68 USD | $346 33.77 USD | $3.87B 377.55M USD | 101.16 | $3.42 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-0.73
|
$2.56B 250.1M USD | $249 24.31 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.56B 250.1M USD | 0 | -$2.01 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $18 1.76 USD |
0
|
$605.07M 59.06M USD | $10.65K 1.04K USD | $18 1.76 USD | $18 1.76 USD | $605.07M 59.06M USD | 21.68 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $53.8 5.25 USD |
+1.13
|
$595.97M 58.17M USD | $340 33.19 USD | $53.6 5.23 USD | $53.8 5.25 USD | $595.97M 58.17M USD | 22.32 | $2.41 0.24 USD | |
| Infrea AB INFREA.ST | $15.7 1.53 USD |
+0.64
|
$481.3M 46.98M USD | $1.93K 187.9 USD | $15.7 1.53 USD | $16.15 1.58 USD | $481.3M 46.98M USD | 52.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.3 1.69 USD |
-3.89
|
$419.88M 40.99M USD | $50 4.88 USD | $17.3 1.69 USD | $17.3 1.69 USD | $419.88M 40.99M USD | 0.022 | $771.29 75.29 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.14 0.5 USD |
+0.78
|
$220.23M 21.5M USD | $929 90.68 USD | $4.93 0.48 USD | $5.14 0.5 USD | $220.23M 21.5M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
+2.11
|
$152.73M 14.91M USD | $34 3.32 USD | $24.2 2.36 USD | $24.3 2.37 USD | $152.73M 14.91M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
+0.84
|
$136.52M 13.33M USD | $12.83K 1.25K USD | $2.38 0.23 USD | $2.51 0.25 USD | $136.52M 13.33M USD | 0 | -$0.88 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.71 0.17 USD |
+0.59
|
$64.17M 6.26M USD | $3.69K 360.19 USD | $1.56 0.15 USD | $1.71 0.17 USD | $64.17M 6.26M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.14 0.4 USD |
-3.72
|
$56.13M 5.48M USD | $5K 488.06 USD | $4.14 0.4 USD | $4.18 0.41 USD | $56.13M 5.48M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $195 19.03 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}