国家/地区：瑞典，交易所：Stockholm ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $294.35 28.73 USD |
+0.87
|
$902.86B 88.13B USD | $2.97M 289.52K USD | $289.4 28.25 USD | $295.5 28.84 USD | $902.86B 88.13B USD | 20.84 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $294.7 28.77 USD |
+0.65
|
$900.85B 87.93B USD | $190.45K 18.59K USD | $290.1 28.32 USD | $295.5 28.84 USD | $900.85B 87.93B USD | 20.88 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $296 28.89 USD |
-0.17
|
$348.45B 34.01B USD | $342.09K 33.39K USD | $291.4 28.44 USD | $298.2 29.11 USD | $348.45B 34.01B USD | 41.39 | $7.15 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
-0.56
|
$171.21B 16.71B USD | $86.94K 8.49K USD | $266.6 26.02 USD | $270.3 26.38 USD | $171.21B 16.71B USD | 34.42 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361 35.24 USD |
+0.84
|
$155.87B 15.21B USD | $412.7K 40.28K USD | $355.6 34.71 USD | $361 35.24 USD | $155.87B 15.21B USD | 40.02 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.6 35.2 USD |
+0.78
|
$155.78B 15.21B USD | $110.67K 10.8K USD | $355.8 34.73 USD | $360.8 35.22 USD | $155.78B 15.21B USD | 39.97 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $522.5 51 USD |
+0.97
|
$129.58B 12.65B USD | $123.98K 12.1K USD | $515 50.27 USD | $522.5 51 USD | $129.58B 12.65B USD | 20.56 | $25.41 2.48 USD | |
| Kinnevik AB KINV-B.ST | $84.02 8.2 USD |
+2.09
|
$24.19B 2.36B USD | $1.47M 143.26K USD | $81.94 8 USD | $84.62 8.26 USD | $24.19B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $310.8 30.34 USD |
-2.14
|
$23.04B 2.25B USD | $138.99K 13.57K USD | $300.6 29.34 USD | $318 31.04 USD | $23.04B 2.25B USD | 4.02 | $77.21 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.07 1.08 USD |
+0.14
|
$18.66B 1.82B USD | $3.39M 331.09K USD | $10.92 1.07 USD | $11.08 1.08 USD | $18.66B 1.82B USD | 553.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.1 3.82 USD |
+0.93
|
$13.08B 1.28B USD | $410.62K 40.08K USD | $38.48 3.76 USD | $39.18 3.82 USD | $13.08B 1.28B USD | 26.78 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $82.25 8.03 USD |
+1.29
|
$11.17B 1.09B USD | $64.98K 6.34K USD | $80.4 7.85 USD | $82.5 8.05 USD | $11.17B 1.09B USD | 7.87 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.9 5.85 USD |
+0.59
|
$6.29B 613.63M USD | $84.47K 8.25K USD | $59.1 5.77 USD | $60 5.86 USD | $6.29B 613.63M USD | 13.93 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.8 11.5 USD |
+0.34
|
$5.25B 512.43M USD | $26.6K 2.6K USD | $117 11.42 USD | $118.4 11.56 USD | $5.25B 512.43M USD | 15.81 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $69.9 6.82 USD |
-0.43
|
$4.05B 395.13M USD | $20.18K 1.97K USD | $69.2 6.75 USD | $70.4 6.87 USD | $4.05B 395.13M USD | 16.64 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31.45 3.07 USD |
-1.1
|
$2.79B 272.17M USD | $57.21K 5.58K USD | $31.3 3.06 USD | $31.95 3.12 USD | $2.79B 272.17M USD | 92.50 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.99 0.19 USD |
+1.12
|
$2.33B 227.35M USD | $596.44K 58.22K USD | $1.97 0.19 USD | $2 0.2 USD | $2.33B 227.35M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.01 1.66 USD |
-1.16
|
$2.23B 217.47M USD | $45.48K 4.44K USD | $16.92 1.65 USD | $17.38 1.7 USD | $2.23B 217.47M USD | 0 | -$7.39 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.16 0.5 USD |
-4.09
|
$336.59M 32.86M USD | $73.93K 7.22K USD | $5.1 0.5 USD | $5.28 0.52 USD | $336.59M 32.86M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.71 0.17 USD |
-2.57
|
$96.98M 9.47M USD | $1.25K 121.82 USD | $1.66 0.16 USD | $1.71 0.17 USD | $96.98M 9.47M USD | 0 | -$0.88 -0.08 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0082 0.00080 USD |
-2.38
|
$7.26M 709.13K USD | $1.25M 122.21K USD | $0.0074 0.00072 USD | $0.008399 0.00081 USD | $7.26M 709.13K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $91.6 8.94 USD |
-0.65
|
$23.54B 2.3B USD | $9.88K 964.51 USD | $91 8.88 USD | $92.8 9.06 USD | $23.54B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $442.5 43.19 USD |
-0.11
|
$6.63B 647.1M USD | $20.57K 2.01K USD | $441.5 43.1 USD | $449 43.83 USD | $6.63B 647.1M USD | 32.53 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $92.5 9.03 USD |
+2.78
|
$6.42B 626.99M USD | $12 1.17 USD | $92.5 9.03 USD | $92.5 9.03 USD | $6.42B 626.99M USD | 21.51 | $4.3 0.42 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $370 36.12 USD |
+0.27
|
$4.26B 415.79M USD | $465 45.39 USD | $365 35.63 USD | $370 36.12 USD | $4.26B 415.79M USD | 132.14 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
+2.62
|
$4.16B 406.18M USD | $1.18K 114.89 USD | $265 25.87 USD | $275 26.84 USD | $4.16B 406.18M USD | 9.93 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $35.8 3.49 USD |
-0.56
|
$2.8B 273.67M USD | $190 18.55 USD | $35.8 3.49 USD | $35.8 3.49 USD | $2.8B 273.67M USD | 105.29 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $56.2 5.49 USD |
-0.71
|
$622.56M 60.77M USD | $1.38K 135 USD | $56.2 5.49 USD | $57.2 5.58 USD | $622.56M 60.77M USD | 23.31 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17 1.66 USD |
-2.86
|
$547.13M 53.41M USD | $11.7K 1.14K USD | $16.9 1.65 USD | $17.6 1.72 USD | $547.13M 53.41M USD | 54.83 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Infrea AB INFREA.ST | $13.8 1.35 USD |
0
|
$413.77M 40.39M USD | $38.4K 3.75K USD | $13.55 1.32 USD | $13.85 1.35 USD | $413.77M 40.39M USD | 46.00 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.12 0.5 USD |
+0.39
|
$219.37M 21.41M USD | $26.06K 2.54K USD | $4.96 0.48 USD | $5.12 0.5 USD | $219.37M 21.41M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
+0.43
|
$148.94M 14.54M USD | $4.86K 473.91 USD | $22.7 2.22 USD | $23.8 2.32 USD | $148.94M 14.54M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+2.65
|
$78.59M 7.67M USD | $2.45K 239.44 USD | $2.69 0.26 USD | $2.75 0.27 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.63 0.16 USD |
+8.33
|
$60.98M 5.95M USD | $27.27K 2.66K USD | $1.42 0.14 USD | $1.79 0.17 USD | $60.98M 5.95M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.96 0.29 USD |
-1.99
|
$40.13M 3.92M USD | $1.07K 104.15 USD | $2.96 0.29 USD | $3.02 0.29 USD | $40.13M 3.92M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1 0.1 USD |
0
|
$14.54M 1.42M USD | $500 48.81 USD | $1 0.1 USD | $1 0.1 USD | $14.54M 1.42M USD | 0 | -$0.98 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}