国家/地区：瑞典，交易所：Stockholm ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Stockholm (46)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $219 21.38 USD |
+0.83
|
$78.38B 7.65B USD | $92.69K 9.05K USD | $216 21.08 USD | $220 21.47 USD | $78.38B 7.65B USD | 15.44 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
-0.44
|
$77.4B 7.55B USD | $368.74K 35.99K USD | $33.45 3.27 USD | $34.05 3.32 USD | $77.4B 7.55B USD | 2.38 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $168 16.4 USD |
-0.71
|
$32.69B 3.19B USD | $18.71K 1.83K USD | $167.8 16.38 USD | $170 16.59 USD | $32.69B 3.19B USD | 23.36 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.52 4.74 USD |
+0.08
|
$31.54B 3.08B USD | $46.92K 4.58K USD | $48.2 4.7 USD | $48.86 4.77 USD | $31.54B 3.08B USD | 30.32 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
-0.2
|
$31.45B 3.07B USD | $62.42K 6.09K USD | $101.6 9.92 USD | $103.4 10.09 USD | $31.45B 3.07B USD | 17.57 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $85.1 8.31 USD |
+0.12
|
$26.77B 2.61B USD | $204.08K 19.92K USD | $84.8 8.28 USD | $85.6 8.36 USD | $26.77B 2.61B USD | 80.28 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $93.9 9.17 USD |
+1.35
|
$19.54B 1.91B USD | $161.59K 15.77K USD | $92.45 9.02 USD | $94.25 9.2 USD | $19.54B 1.91B USD | 118.86 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $272.5 26.6 USD |
+1.11
|
$16.78B 1.64B USD | $8.67K 846.59 USD | $268.5 26.21 USD | $274.5 26.79 USD | $16.78B 1.64B USD | 19.83 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $187.9 18.34 USD |
+0.67
|
$14.33B 1.4B USD | $103.74K 10.13K USD | $185.25 18.08 USD | $188.8 18.43 USD | $14.33B 1.4B USD | 44.73 | $4.2 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.48 0.83 USD |
+0.06
|
$10.73B 1.05B USD | $195.45K 19.08K USD | $8.43 0.82 USD | $8.64 0.84 USD | $10.73B 1.05B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.72 0.56 USD |
-1.99
|
$10.51B 1.03B USD | $16.45M 1.61M USD | $5.65 0.55 USD | $5.93 0.58 USD | $10.51B 1.03B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.8 7.89 USD |
0
|
$9.68B 945M USD | $68.76K 6.71K USD | $80.4 7.85 USD | $81.7 7.97 USD | $9.68B 945M USD | 31.19 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.08 1.57 USD |
+5.1
|
$7.62B 743.93M USD | $921.42K 89.94K USD | $15.04 1.47 USD | $16.3 1.59 USD | $7.62B 743.93M USD | 25.93 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.5 3.07 USD |
+0.32
|
$5.2B 507.68M USD | $218.32K 21.31K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.2B 507.68M USD | 27.15 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50 4.88 USD |
0
|
$4.89B 477.03M USD | $43.68K 4.26K USD | $49.9 4.87 USD | $50.5 4.93 USD | $4.89B 477.03M USD | 18.79 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.11 USD |
+0.71
|
$4.17B 407.11M USD | $35.32K 3.45K USD | $11.28 1.1 USD | $11.54 1.13 USD | $4.17B 407.11M USD | 24.12 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.7 3 USD |
+0.33
|
$3.92B 382.21M USD | $226.09K 22.07K USD | $30.55 2.98 USD | $30.7 3 USD | $3.92B 382.21M USD | 0.84 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
+1.84
|
$3.82B 373.11M USD | $32.72K 3.19K USD | $16.3 1.59 USD | $16.85 1.64 USD | $3.82B 373.11M USD | 41.50 | $0.4 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.18 1.38 USD |
+1.14
|
$3.49B 340.49M USD | $89.27K 8.71K USD | $13.8 1.35 USD | $14.3 1.4 USD | $3.49B 340.49M USD | 472.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.6 1.62 USD |
+1.34
|
$2.55B 248.77M USD | $193.61K 18.9K USD | $16.22 1.58 USD | $16.76 1.64 USD | $2.55B 248.77M USD | 5.72 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.3 1.59 USD |
0
|
$1.44B 140.79M USD | $6.26K 611.15 USD | $16.16 1.58 USD | $16.38 1.6 USD | $1.44B 140.79M USD | 34.68 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.1 1.57 USD |
+0.25
|
$250.32M 24.43M USD | $54.36K 5.31K USD | $15.52 1.51 USD | $16.16 1.58 USD | $250.32M 24.43M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.07 0.1 USD |
-3.94
|
$83.46M 8.15M USD | $131.28K 12.81K USD | $1.06 0.1 USD | $1.12 0.11 USD | $83.46M 8.15M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0063 USD |
+2.52
|
$29.11M 2.84M USD | $16.95K 1.65K USD | $0.05999 0.0056 USD | $0.07 0.0063 USD | $29.11M 2.84M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-1.29
|
$0 0 USD | $52.4K 5.11K USD | $30.5 2.98 USD | $30.7 3 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $219 21.38 USD |
+1.86
|
$79.19B 7.73B USD | $1.84K 179.12 USD | $216 21.08 USD | $220 21.47 USD | $79.19B 7.73B USD | 15.43 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $251 24.5 USD |
-1.18
|
$26.42B 2.58B USD | $8.48K 827.66 USD | $248 24.21 USD | $251 24.5 USD | $26.42B 2.58B USD | 50.70 | $4.95 0.48 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.73B 754.27M USD | $5.98K 583.23 USD | $5.5 0.54 USD | $5.6 0.55 USD | $7.73B 754.27M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.55 1.52 USD |
+4.01
|
$7.54B 736.25M USD | $5.78K 564.1 USD | $15 1.46 USD | $15.55 1.52 USD | $7.54B 736.25M USD | 25.08 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
-2.86
|
$7.51B 732.72M USD | $3.82K 372.59 USD | $238 23.23 USD | $242 23.62 USD | $7.51B 732.72M USD | 0 | -$1.32 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.05 4.1 USD |
+0.6
|
$3.98B 388.77M USD | $11.77K 1.15K USD | $41 4 USD | $42.2 4.12 USD | $3.98B 388.77M USD | 28.99 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
-0.47
|
$1.89B 184.54M USD | $2.1K 204.79 USD | $42 4.1 USD | $42.6 4.16 USD | $1.89B 184.54M USD | 3.25 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.2 2.66 USD |
+1.12
|
$1.4B 136.3M USD | $29.8K 2.91K USD | $26.9 2.63 USD | $27.2 2.66 USD | $1.4B 136.3M USD | 12.36 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
+0.5
|
$737.3M 71.97M USD | $3.07K 299.47 USD | $199 19.42 USD | $203 19.82 USD | $737.3M 71.97M USD | 9.59 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.57 0.64 USD |
+3.79
|
$564.14M 55.07M USD | $21.43K 2.09K USD | $6.52 0.64 USD | $6.63 0.65 USD | $564.14M 55.07M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $5.99K 585.09 USD | $118 11.52 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
0
|
$236.88M 23.12M USD | $94 9.18 USD | $141 13.76 USD | $141 13.76 USD | $236.88M 23.12M USD | 127.02 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $190 18.55 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156 15.23 USD |
+0.65
|
$95.66M 9.34M USD | $1.75K 170.33 USD | $151 14.74 USD | $157.4 15.36 USD | $95.66M 9.34M USD | 18.48 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}