国家/地区：瑞典，交易所：Stockholm ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (42)
- {{item.name}}
- 所有交流
- Stockholm (42)
房地产服务 (42)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (2)
- 房地产服务 (42)
- 房地产 – 多元化 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 199.20 19.44 USD |
-0.1
|
SEK 92.57B 9.04B USD | SEK 107.81K 10.52K USD | SEK 199.10 19.43 USD | SEK 200.60 19.58 USD | SEK 92.57B 9.04B USD | 22.50 | SEK 8.85 0.86 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.35 3.35 USD |
+0.88
|
SEK 71.92B 7.02B USD | SEK 77.17K 7.53K USD | SEK 34.10 3.33 USD | SEK 34.40 3.36 USD | SEK 71.92B 7.02B USD | 3.88 | SEK 8.85 0.86 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.00 18.25 USD |
0
|
SEK 36.39B 3.55B USD | SEK 5.82K 568.49 USD | SEK 186.60 18.21 USD | SEK 188.40 18.39 USD | SEK 36.39B 3.55B USD | 17.86 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.20 9.1 USD |
+0.43
|
SEK 28.65B 2.8B USD | SEK 266.05K 25.97K USD | SEK 92.80 9.06 USD | SEK 93.65 9.14 USD | SEK 28.65B 2.8B USD | 12.83 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.10 4.21 USD |
+0.19
|
SEK 27.84B 2.72B USD | SEK 33.66K 3.29K USD | SEK 42.92 4.19 USD | SEK 43.46 4.24 USD | SEK 27.84B 2.72B USD | 14.86 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.10 7.92 USD |
+0.19
|
SEK 25.51B 2.49B USD | SEK 33.70K 3.29K USD | SEK 80.85 7.89 USD | SEK 81.80 7.98 USD | SEK 25.51B 2.49B USD | 89.12 | SEK 0.91 0.09 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 76.55 7.47 USD |
+0.86
|
SEK 15.93B 1.55B USD | SEK 365.59K 35.69K USD | SEK 76.15 7.43 USD | SEK 77.20 7.54 USD | SEK 15.93B 1.55B USD | 27.73 | SEK 2.76 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 253.00 24.7 USD |
+0.2
|
SEK 15.58B 1.52B USD | SEK 2.15K 210.06 USD | SEK 252.00 24.6 USD | SEK 255.50 24.94 USD | SEK 15.58B 1.52B USD | 14.82 | SEK 17.07 1.67 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.28 0.81 USD |
+0.61
|
SEK 14.63B 1.43B USD | SEK 80.11K 7.82K USD | SEK 8.11 0.79 USD | SEK 8.33 0.81 USD | SEK 14.63B 1.43B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.15 15.83 USD |
-0.15
|
SEK 13.31B 1.3B USD | SEK 54.31K 5.3K USD | SEK 161.30 15.74 USD | SEK 163.05 15.92 USD | SEK 13.31B 1.3B USD | 17.36 | SEK 9.34 0.91 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 73.30 7.15 USD |
+0.83
|
SEK 8.78B 857.28M USD | SEK 32.41K 3.16K USD | SEK 73.00 7.13 USD | SEK 74.00 7.22 USD | SEK 8.78B 857.28M USD | 12.97 | SEK 5.65 0.55 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.36 1.5 USD |
+0.39
|
SEK 7.84B 765.5M USD | SEK 72.89K 7.12K USD | SEK 15.32 1.5 USD | SEK 15.60 1.52 USD | SEK 7.84B 765.5M USD | 8.87 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 15.10 1.47 USD |
+1
|
SEK 7.74B 755.34M USD | SEK 126.00 12.3 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 7.74B 755.34M USD | 8.72 | SEK 1.73 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.21 0.41 USD |
-0.71
|
SEK 7.44B 726.02M USD | SEK 2.09M 203.96K USD | SEK 4.15 0.41 USD | SEK 4.22 0.41 USD | SEK 7.44B 726.02M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.85 3.01 USD |
0
|
SEK 4.94B 482.15M USD | SEK 118.27K 11.54K USD | SEK 30.70 3 USD | SEK 31.00 3.03 USD | SEK 4.94B 482.15M USD | 19.40 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.85 4.77 USD |
+1.24
|
SEK 4.78B 466.22M USD | SEK 13.46K 1.31K USD | SEK 48.05 4.69 USD | SEK 49.00 4.78 USD | SEK 4.78B 466.22M USD | 11.71 | SEK 4.17 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.46 1.12 USD |
+1.78
|
SEK 4.16B 406.17M USD | SEK 246.32K 24.04K USD | SEK 11.40 1.11 USD | SEK 11.52 1.12 USD | SEK 4.16B 406.17M USD | 11.93 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.50 2.98 USD |
+0.16
|
SEK 3.89B 379.72M USD | SEK 12.01K 1.17K USD | SEK 30.40 2.97 USD | SEK 30.50 2.98 USD | SEK 3.89B 379.72M USD | 0.83 | SEK 36.45 3.56 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.36 1.3 USD |
+3.57
|
SEK 3.29B 320.8M USD | SEK 126.02K 12.3K USD | SEK 13.16 1.28 USD | SEK 13.56 1.32 USD | SEK 3.29B 320.8M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.70 1.43 USD |
+1.52
|
SEK 2.26B 220.3M USD | SEK 45.43K 4.43K USD | SEK 14.60 1.43 USD | SEK 14.74 1.44 USD | SEK 2.26B 220.3M USD | 3.91 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.51 0.05 USD |
-0.58
|
SEK 655.62M 64M USD | SEK 19.57K 1.91K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 655.62M 64M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.75 2.12 USD |
0
|
SEK 338.16M 33.01M USD | SEK 1.63K 158.72 USD | SEK 21.75 2.12 USD | SEK 21.75 2.12 USD | SEK 338.16M 33.01M USD | 0.24 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.70 0.07 USD |
+1.3
|
SEK 54.48M 5.32M USD | SEK 1.10K 107.18 USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 54.48M 5.32M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
0
|
SEK 28.40M 2.77M USD | SEK 55.55K 5.42K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0058 USD | SEK 28.40M 2.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 241.00 23.52 USD |
0
|
SEK 333.65B 32.57B USD | SEK 3.43K 334.52 USD | SEK 240.50 23.48 USD | SEK 241.50 23.57 USD | SEK 333.65B 32.57B USD | 0 | -SEK 1.93 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 201.00 19.62 USD |
+1.01
|
SEK 93.41B 9.12B USD | SEK 53.00 5.17 USD | SEK 198.50 19.38 USD | SEK 201.00 19.62 USD | SEK 93.41B 9.12B USD | 22.68 | SEK 8.86 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 244.50 23.87 USD |
+0.82
|
SEK 25.84B 2.52B USD | SEK 5.13K 500.56 USD | SEK 242.50 23.67 USD | SEK 244.50 23.87 USD | SEK 25.84B 2.52B USD | 51.69 | SEK 4.73 0.46 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.08 0.4 USD |
0
|
SEK 6.43B 627.79M USD | SEK 1.75K 170.63 USD | SEK 4.08 0.4 USD | SEK 4.08 0.4 USD | SEK 6.43B 627.79M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 45.35 4.43 USD |
+2.6
|
SEK 4.30B 420.02M USD | SEK 280.96K 27.42K USD | SEK 44.70 4.36 USD | SEK 46.20 4.51 USD | SEK 4.30B 420.02M USD | 31.27 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.85 1.55 USD |
0
|
SEK 3.65B 356.25M USD | SEK 4.43K 432.23 USD | SEK 15.75 1.54 USD | SEK 15.85 1.55 USD | SEK 3.65B 356.25M USD | 19.81 | SEK 0.80 0.08 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 40.30 3.93 USD |
+2.28
|
SEK 1.81B 177.07M USD | SEK 1.81K 176.78 USD | SEK 40.00 3.9 USD | SEK 40.60 3.96 USD | SEK 1.81B 177.07M USD | 2.62 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.54 1.61 USD |
-2.71
|
SEK 1.46B 142.87M USD | SEK 1.29K 125.72 USD | SEK 16.52 1.61 USD | SEK 17.00 1.66 USD | SEK 1.46B 142.87M USD | 44.70 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.00 2.54 USD |
-1.14
|
SEK 1.33B 130.28M USD | SEK 850.00 82.97 USD | SEK 25.60 2.5 USD | SEK 26.40 2.58 USD | SEK 1.33B 130.28M USD | 7.87 | SEK 3.30 0.32 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
+0.25
|
SEK 730.00M 71.26M USD | SEK 1.96K 190.93 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 10.19 | SEK 19.61 1.91 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
0
|
SEK 454.96M 44.41M USD | SEK 1.60K 156.28 USD | SEK 121.00 11.81 USD | SEK 121.00 11.81 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.96 0.48 USD |
+0.2
|
SEK 425.89M 41.57M USD | SEK 7.12K 695.39 USD | SEK 4.95 0.48 USD | SEK 5.05 0.49 USD | SEK 425.89M 41.57M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 162.00 15.81 USD |
0
|
SEK 272.16M 26.57M USD | SEK 88.00 8.59 USD | SEK 162.00 15.81 USD | SEK 163.00 15.91 USD | SEK 272.16M 26.57M USD | 19.42 | SEK 8.34 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 90.00 8.79 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 138.00 13.47 USD |
-0.29
|
SEK 84.62M 8.26M USD | SEK 655.00 63.94 USD | SEK 137.80 13.45 USD | SEK 138.00 13.47 USD | SEK 84.62M 8.26M USD | 16.34 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
+0.32
|
SEK 0.00 0 USD | SEK 6.21K 605.68 USD | SEK 31.00 3.03 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}