Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shanghai (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (15)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Yazılım-Uygulama (24)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.48 38.03 USD |
-0.91
|
$126.67B 17.61B USD | $2.01M 279.69K USD | $272.31 37.86 USD | $277.47 38.58 USD | $126.67B 17.61B USD | 75.13 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.16
|
$8.07B — | $619.73K — | $1.26 — | $1.28 — | $8.07B — | 12.71 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.3 9.5 USD |
+1.35
|
$31.56B 4.39B USD | $3.33M 463.31K USD | $67.4 9.37 USD | $69.4 9.65 USD | $31.56B 4.39B USD | 49.13 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.42 4.65 USD |
-0.95
|
$27.06B 3.76B USD | $5.78M 804.16K USD | $33 4.59 USD | $33.87 4.71 USD | $27.06B 3.76B USD | 74.26 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $103.39 14.38 USD |
+0.88
|
$26.48B 3.68B USD | $2.89M 402.1K USD | $101.49 14.11 USD | $103.6 14.4 USD | $26.48B 3.68B USD | 88.36 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.71 5.52 USD |
-0.7
|
$16.15B 2.25B USD | $2.42M 337.04K USD | $38.74 5.39 USD | $39.85 5.54 USD | $16.15B 2.25B USD | 152.73 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.32 7.41 USD |
-2.9
|
$13.9B 1.93B USD | $3.45M 479.01K USD | $52.89 7.35 USD | $55.3 7.69 USD | $13.9B 1.93B USD | 69.24 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.44 8.96 USD |
-0.52
|
$10.93B 1.52B USD | $770.31K 107.11K USD | $63.91 8.89 USD | $65.32 9.08 USD | $10.93B 1.52B USD | 268.50 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.8 4.14 USD |
-1.81
|
$9.83B 1.37B USD | $1.3M 180.3K USD | $29.62 4.12 USD | $30.49 4.24 USD | $9.83B 1.37B USD | 45.15 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.57 5.5 USD |
+0.18
|
$8.13B 1.13B USD | $2.63M 366.24K USD | $39.12 5.44 USD | $40.08 5.57 USD | $8.13B 1.13B USD | 40.79 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.02 9.04 USD |
-2.09
|
$5.95B 826.67M USD | $1.12M 156.21K USD | $64.8 9.01 USD | $67.85 9.43 USD | $5.95B 826.67M USD | 185.77 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.31 13.67 USD |
-2.54
|
$5.93B 824.61M USD | $1.54M 213.47K USD | $97.74 13.59 USD | $101.4 14.1 USD | $5.93B 824.61M USD | 468.14 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.62 1.89 USD |
-0.58
|
$5.45B 757.53M USD | $5.16M 717.68K USD | $13.55 1.88 USD | $13.87 1.93 USD | $5.45B 757.53M USD | 26.70 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.21 2.53 USD |
+1.56
|
$4.76B 661.55M USD | $7.84M 1.09M USD | $17.81 2.48 USD | $18.37 2.55 USD | $4.76B 661.55M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.95 2.36 USD |
-0.29
|
$4.57B 635.27M USD | $4.36M 606.55K USD | $16.86 2.34 USD | $17.13 2.38 USD | $4.57B 635.27M USD | 423.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.96 1.52 USD |
+0.83
|
$4.38B 609.58M USD | $18.34M 2.55M USD | $10.91 1.52 USD | $11.55 1.61 USD | $4.38B 609.58M USD | 78.28 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.57 2.44 USD |
-1.07
|
$4.23B 587.79M USD | $2.08M 289K USD | $17.51 2.43 USD | $17.75 2.47 USD | $4.23B 587.79M USD | 0 | -$0.37 -0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $6.15 0.86 USD |
+4.95
|
$3.88B 539.62M USD | $17.69M 2.46M USD | $5.76 0.8 USD | $6.15 0.86 USD | $3.88B 539.62M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.89 3.74 USD |
-2.29
|
$3.7B 514.42M USD | $1.87M 260.62K USD | $26.6 3.7 USD | $27.97 3.89 USD | $3.7B 514.42M USD | 0 | -$1.9 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.65 3.71 USD |
-0.71
|
$3.07B 426.94M USD | $1.55M 215.91K USD | $26.42 3.67 USD | $27.17 3.78 USD | $3.07B 426.94M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.85 2.48 USD |
-2.46
|
$2.88B 399.76M USD | $17.53M 2.44M USD | $17.7 2.46 USD | $18.12 2.52 USD | $2.88B 399.76M USD | 178.50 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.84 4.15 USD |
-2.16
|
$2.35B 327.12M USD | $2.07M 287.33K USD | $29.51 4.1 USD | $30.49 4.24 USD | $2.35B 327.12M USD | 56.30 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.78 3.72 USD |
-1.29
|
$2.08B 289.44M USD | $631.34K 87.78K USD | $26.56 3.69 USD | $27.33 3.8 USD | $2.08B 289.44M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.88 3.74 USD |
+2.71
|
$1.68B 233.44M USD | $2.4M 334.14K USD | $26.11 3.63 USD | $27.12 3.77 USD | $1.68B 233.44M USD | 49.77 | $0.54 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}