Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shanghai (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (15)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Yazılım-Uygulama (24)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.98 37.96 USD |
+3.64
|
$126.44B 17.58B USD | $3.71M 516K USD | $262.51 36.5 USD | $273.8 38.07 USD | $126.44B 17.58B USD | 75.20 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
+1.24
|
$8.16B — | $1.37M — | $1.37 — | $1.39 — | $8.16B — | 13.90 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.61 9.82 USD |
+1.58
|
$32.63B 4.54B USD | $3.48M 483.44K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.63B 4.54B USD | 50.79 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.35 5.05 USD |
+2.74
|
$29.43B 4.09B USD | $11.14M 1.55M USD | $35.28 4.91 USD | $36.8 5.12 USD | $29.43B 4.09B USD | 80.77 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.44 14.94 USD |
+2.43
|
$27.52B 3.83B USD | $5.21M 724.79K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.52B 3.83B USD | 91.82 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38 5.28 USD |
-2.21
|
$15.46B 2.15B USD | $7.98M 1.11M USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.46B 2.15B USD | 146.15 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.15 7.39 USD |
+1.06
|
$13.85B 1.93B USD | $1.4M 194.15K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.85B 1.93B USD | 69.02 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.36 8.67 USD |
+0.05
|
$10.58B 1.47B USD | $927.92K 129.02K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.58B 1.47B USD | 259.83 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.49 4.1 USD |
-0.14
|
$9.73B 1.35B USD | $1.91M 265.32K USD | $29.32 4.08 USD | $29.77 4.14 USD | $9.73B 1.35B USD | 44.68 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.02 5.84 USD |
+0.53
|
$8.63B 1.2B USD | $8.27M 1.15M USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.63B 1.2B USD | 43.31 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68 9.45 USD |
+2.7
|
$6.22B 864.56M USD | $1.02M 141.48K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.22B 864.56M USD | 194.28 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.6 13.85 USD |
+4.58
|
$6.01B 835.43M USD | $2.34M 324.77K USD | $95 13.21 USD | $100.3 13.95 USD | $6.01B 835.43M USD | 474.28 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $15 2.09 USD |
+3.23
|
$6B 834.28M USD | $15.76M 2.19M USD | $14.4 2 USD | $15.03 2.09 USD | $6B 834.28M USD | 29.41 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.5 2.99 USD |
+0.33
|
$5.19B 720.97M USD | $9.72M 1.35M USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.19B 720.97M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.21 2.67 USD |
+0.58
|
$5.02B 697.88M USD | $5.04M 701.34K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.02B 697.88M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.72 2.46 USD |
+2.07
|
$4.78B 664.13M USD | $8.26M 1.15M USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.78B 664.13M USD | 443.00 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.4 1.59 USD |
+0.88
|
$4.56B 634.05M USD | $7.13M 990.98K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.56B 634.05M USD | 81.42 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.65 4.12 USD |
-1.07
|
$4.08B 567.22M USD | $2.66M 369.41K USD | $29.25 4.07 USD | $30.42 4.23 USD | $4.08B 567.22M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.08 2.65 USD |
+0.16
|
$3.07B 427.31M USD | $11.47M 1.6M USD | $18.7 2.6 USD | $19.09 2.65 USD | $3.07B 427.31M USD | 190.80 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.66 3.43 USD |
+1.61
|
$2.84B 395.06M USD | $1.7M 236.17K USD | $23.99 3.34 USD | $24.7 3.43 USD | $2.84B 395.06M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.05 4.32 USD |
+0.42
|
$2.45B 340.39M USD | $905.93K 125.96K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.39M USD | 58.58 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.03 3.9 USD |
+1.78
|
$2.18B 302.95M USD | $784.39K 109.06K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.18B 302.95M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $28.29 3.93 USD |
-0.21
|
$1.77B 245.68M USD | $2.17M 301.24K USD | $28.06 3.9 USD | $29.28 4.07 USD | $1.77B 245.68M USD | 52.38 | $0.54 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}