国：中国 取引所：Shanghai セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $288.68 40.14 USD |
-0.47
|
$133.56B 18.57B USD | $1.23M 170.95K USD | $287.28 39.94 USD | $290.9 40.45 USD | $133.56B 18.57B USD | 79.09 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.13
|
$9.15B — | $252.28K — | $1.5 — | $1.51 — | $9.15B — | 15.00 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.14 9.75 USD |
+0.24
|
$32.4B 4.51B USD | $926.5K 128.82K USD | $69.71 9.69 USD | $70.38 9.79 USD | $32.4B 4.51B USD | 50.46 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $55.15 7.67 USD |
-0.68
|
$29.96B 4.17B USD | $2.22M 309.16K USD | $55.06 7.66 USD | $55.86 7.77 USD | $29.96B 4.17B USD | 82.31 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.92 19.04 USD |
-0.59
|
$25.05B 3.48B USD | $762.82K 106.07K USD | $136.1 18.92 USD | $137.72 19.15 USD | $25.05B 3.48B USD | 83.48 | $1.64 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.9 5.69 USD |
-2.18
|
$16.64B 2.31B USD | $2.7M 374.87K USD | $40.42 5.62 USD | $41.73 5.8 USD | $16.64B 2.31B USD | 157.30 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.95 8.75 USD |
-0.46
|
$16.4B 2.28B USD | $1.15M 160K USD | $61.3 8.52 USD | $62.96 8.75 USD | $16.4B 2.28B USD | 81.75 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.38 13.12 USD |
-1.02
|
$11.45B 1.59B USD | $308.09K 42.84K USD | $94.15 13.09 USD | $95.98 13.35 USD | $11.45B 1.59B USD | 277.58 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.26 4.35 USD |
-0.67
|
$10.32B 1.43B USD | $600.66K 83.52K USD | $31.13 4.33 USD | $31.73 4.41 USD | $10.32B 1.43B USD | 47.36 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.81 5.67 USD |
-0.99
|
$8.38B 1.17B USD | $1.1M 153.1K USD | $40.58 5.64 USD | $41.17 5.72 USD | $8.38B 1.17B USD | 42.07 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.84 9.43 USD |
+0.94
|
$6.2B 862.52M USD | $637.05K 88.58K USD | $66.38 9.23 USD | $68.49 9.52 USD | $6.2B 862.52M USD | 188.44 | $0.36 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.82 13.05 USD |
+0.55
|
$5.66B 786.95M USD | $557.78K 77.56K USD | $91.85 12.77 USD | $94.2 13.1 USD | $5.66B 786.95M USD | 446.76 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.69 1.9 USD |
+0.44
|
$5.48B 761.42M USD | $2.8M 389.21K USD | $13.49 1.88 USD | $13.72 1.91 USD | $5.48B 761.42M USD | 26.84 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $19.07 2.65 USD |
+3.03
|
$5.14B 714.72M USD | $8.28M 1.15M USD | $18.38 2.56 USD | $19.23 2.67 USD | $5.14B 714.72M USD | 476.75 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.72 2.46 USD |
-0.67
|
$4.63B 643.75M USD | $3.15M 437.48K USD | $17.63 2.45 USD | $18 2.5 USD | $4.63B 643.75M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.62 2.59 USD |
-0.8
|
$4.48B 622.91M USD | $4.59M 638.35K USD | $18.32 2.55 USD | $18.89 2.63 USD | $4.48B 622.91M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $31.45 4.37 USD |
+1.62
|
$4.33B 601.65M USD | $749.72K 104.24K USD | $30.61 4.26 USD | $31.59 4.39 USD | $4.33B 601.65M USD | 0 | -$1.9 -0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.45 1.31 USD |
+0.64
|
$3.78B 525.6M USD | $1.6M 223.03K USD | $9.31 1.29 USD | $9.49 1.32 USD | $3.78B 525.6M USD | 67.50 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.83 0.81 USD |
-2.51
|
$3.68B 511.55M USD | $7.92M 1.1M USD | $5.8 0.81 USD | $5.92 0.82 USD | $3.68B 511.55M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.8 3.87 USD |
+0.87
|
$3.2B 445.36M USD | $1.06M 147.89K USD | $26.89 3.74 USD | $27.83 3.87 USD | $3.2B 445.36M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.25 2.26 USD |
+2.39
|
$2.62B 363.93M USD | $5.32M 739.85K USD | $15.77 2.19 USD | $16.53 2.3 USD | $2.62B 363.93M USD | 162.50 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.98 3.89 USD |
+0.87
|
$2.21B 306.73M USD | $522.29K 72.62K USD | $27.54 3.83 USD | $28.03 3.9 USD | $2.21B 306.73M USD | 52.79 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.13 3.91 USD |
+1.66
|
$2.19B 304.03M USD | $568.57K 79.06K USD | $27.18 3.78 USD | $28.28 3.93 USD | $2.19B 304.03M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $25.13 3.49 USD |
-0.2
|
$1.57B 218.24M USD | $583.9K 81.19K USD | $24.92 3.46 USD | $25.37 3.53 USD | $1.57B 218.24M USD | 46.53 | $0.54 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}