国：中国 取引所：Shanghai セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
+0.59
|
$129B 17.94B USD | $1.3M 181.18K USD | $274.27 38.14 USD | $280.6 39.02 USD | $129B 17.94B USD | 76.72 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.44
|
$8.11B — | $450.83K — | $1.37 — | $1.38 — | $8.11B — | 13.81 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.31 9.78 USD |
+0.67
|
$32.49B 4.52B USD | $1.17M 162.89K USD | $69.75 9.7 USD | $70.54 9.81 USD | $32.49B 4.52B USD | 50.58 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $117.48 16.33 USD |
+0.2
|
$30.09B 4.18B USD | $5.01M 696.76K USD | $115.11 16.01 USD | $121 16.82 USD | $30.09B 4.18B USD | 100.41 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.57 4.95 USD |
+0.74
|
$28.8B 4B USD | $2.9M 403.05K USD | $35.03 4.87 USD | $35.59 4.95 USD | $28.8B 4B USD | 79.04 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.6 5.92 USD |
-0.28
|
$17.33B 2.41B USD | $1.66M 230.5K USD | $41.36 5.75 USD | $43.38 6.03 USD | $17.33B 2.41B USD | 163.84 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.22 7.68 USD |
+0.27
|
$14.39B 2B USD | $1.45M 201.82K USD | $54 7.51 USD | $55.91 7.77 USD | $14.39B 2B USD | 71.71 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.78 9.15 USD |
-0.03
|
$11.16B 1.55B USD | $476.11K 66.2K USD | $65.22 9.07 USD | $66.21 9.21 USD | $11.16B 1.55B USD | 274.08 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.1 4.19 USD |
+0.7
|
$9.93B 1.38B USD | $558.46K 77.65K USD | $29.57 4.11 USD | $30.28 4.21 USD | $9.93B 1.38B USD | 45.60 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $43.36 6.03 USD |
+0.88
|
$8.91B 1.24B USD | $7.93M 1.1M USD | $42.2 5.87 USD | $44.74 6.22 USD | $8.91B 1.24B USD | 44.70 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $105.69 14.7 USD |
-0.52
|
$6.38B 886.51M USD | $807.26K 112.24K USD | $105.08 14.61 USD | $107.3 14.92 USD | $6.38B 886.51M USD | 503.28 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.28 9.22 USD |
+0.27
|
$6.06B 842.69M USD | $383.39K 53.31K USD | $65.6 9.12 USD | $67 9.32 USD | $6.06B 842.69M USD | 189.37 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.63 2.03 USD |
+0.41
|
$5.85B 813.7M USD | $5.44M 755.73K USD | $14.49 2.01 USD | $14.92 2.07 USD | $5.85B 813.7M USD | 28.68 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.22 2.67 USD |
+0.68
|
$5.02B 698.24M USD | $2.52M 350.86K USD | $18.89 2.63 USD | $19.34 2.69 USD | $5.02B 698.24M USD | 0 | -$5.19 -0.7 USD | |
| *ST INTER-TELECOM 600289.SS | $7.58 1.05 USD |
+4.41
|
$4.78B 665.1M USD | $12.36M 1.72M USD | $7.3 1.02 USD | $7.62 1.06 USD | $4.78B 665.1M USD | 0 | -$0.18 -0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.76 2.75 USD |
-0.55
|
$4.75B 661.06M USD | $11.57M 1.61M USD | $19.48 2.71 USD | $20.6 2.86 USD | $4.75B 661.06M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.11 2.38 USD |
+0.18
|
$4.61B 641.26M USD | $2.46M 342.63K USD | $16.99 2.36 USD | $17.22 2.39 USD | $4.61B 641.26M USD | 427.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.22 1.56 USD |
+0.63
|
$4.49B 624.04M USD | $3.77M 524.46K USD | $11.06 1.54 USD | $11.43 1.59 USD | $4.49B 624.04M USD | 80.14 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.03 4.18 USD |
+2.25
|
$4.13B 574.49M USD | $2.8M 388.86K USD | $28.83 4.01 USD | $30.5 4.24 USD | $4.13B 574.49M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.75 2.61 USD |
+0.43
|
$3.02B 419.92M USD | $10.17M 1.41M USD | $18.44 2.56 USD | $19.08 2.65 USD | $3.02B 419.92M USD | 187.50 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.78 3.58 USD |
+2.83
|
$2.97B 413M USD | $2.92M 405.45K USD | $24.81 3.45 USD | $26.64 3.7 USD | $2.97B 413M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.59 4.39 USD |
-0.09
|
$2.49B 346.31M USD | $664.67K 92.42K USD | $31.27 4.35 USD | $32.08 4.46 USD | $2.49B 346.31M USD | 59.60 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.31 3.94 USD |
+0.86
|
$2.2B 305.97M USD | $541.4K 75.28K USD | $27.92 3.88 USD | $28.7 3.99 USD | $2.2B 305.97M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.7 3.71 USD |
+1.17
|
$1.67B 231.87M USD | $788.4K 109.62K USD | $26.4 3.67 USD | $26.87 3.74 USD | $1.67B 231.87M USD | 49.44 | $0.54 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}