![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (38)
- {{country.name}}
- Todos os países
- China (38)
Shanghai (38)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (38)
- Shenzhen (66)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Software-Aplicativos (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $355.52 49.43 USD |
+0.01
|
$164.44B 22.86B USD | $3.16M 438.7K USD | $353.21 49.11 USD | $358.8 49.89 USD | $164.44B 22.86B USD | 112.50 | $3.16 0.44 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.81 — |
+0.78
|
$10.95B — | $1.79M — | $1.78 — | $1.81 — | $10.95B — | 15.06 | $0.12 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $79.04 10.99 USD |
-1.46
|
$36.51B 5.08B USD | $7.26M 1.01M USD | $78.6 10.93 USD | $81.35 11.31 USD | $36.51B 5.08B USD | 60.80 | $1.3 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $59.02 8.21 USD |
+1.5
|
$32.07B 4.46B USD | $8.97M 1.25M USD | $57.52 8 USD | $60.04 8.35 USD | $32.07B 4.46B USD | 90.79 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $152.6 21.22 USD |
+0.11
|
$27.92B 3.88B USD | $2.28M 316.84K USD | $149.78 20.83 USD | $153.66 21.37 USD | $27.92B 3.88B USD | 107.46 | $1.42 0.2 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.14 6.14 USD |
+0.78
|
$17.95B 2.5B USD | $3.52M 489.92K USD | $43.07 5.99 USD | $45.15 6.28 USD | $17.95B 2.5B USD | 191.91 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $67.46 9.38 USD |
+2.06
|
$17.58B 2.44B USD | $4.92M 684K USD | $65.97 9.17 USD | $69.9 9.72 USD | $17.58B 2.44B USD | 68.14 | $0.99 0.14 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $38 5.28 USD |
-0.03
|
$12.54B 1.74B USD | $3.17M 440.47K USD | $37.33 5.19 USD | $38.58 5.36 USD | $12.54B 1.74B USD | 46.34 | $0.82 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $88.7 12.33 USD |
-1.35
|
$10.76B 1.5B USD | $1.36M 189.74K USD | $88.19 12.26 USD | $90.83 12.63 USD | $10.76B 1.5B USD | 155.61 | $0.57 0.08 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.77 5.39 USD |
-1.02
|
$7.96B 1.11B USD | $4.46M 620.46K USD | $38.51 5.35 USD | $39.72 5.52 USD | $7.96B 1.11B USD | 36.92 | $1.05 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.31 9.5 USD |
-0.78
|
$6.25B 868.5M USD | $1.87M 259.33K USD | $67.1 9.33 USD | $69.39 9.65 USD | $6.25B 868.5M USD | 683.10 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $103.46 14.39 USD |
+1.39
|
$6.24B 867.8M USD | $1.83M 254.83K USD | $101.25 14.08 USD | $104.5 14.53 USD | $6.24B 867.8M USD | 1149.55 | $0.09 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $39.23 5.45 USD |
-1.68
|
$5.4B 750.49M USD | $4.14M 575.08K USD | $38.21 5.31 USD | $40.2 5.59 USD | $5.4B 750.49M USD | 0 | -$0.12 -0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $13.38 1.86 USD |
0
|
$5.35B 744.18M USD | $7.95M 1.11M USD | $13.18 1.83 USD | $13.5 1.88 USD | $5.35B 744.18M USD | 31.85 | $0.42 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.6 2.73 USD |
+0.82
|
$5.12B 712.05M USD | $8.65M 1.2M USD | $19.09 2.65 USD | $19.74 2.74 USD | $5.12B 712.05M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.36 2.41 USD |
+0.46
|
$4.68B 650.63M USD | $10.87M 1.51M USD | $17.12 2.38 USD | $17.57 2.44 USD | $4.68B 650.63M USD | 0 | -$0.08 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.96 1.52 USD |
+0.27
|
$4.38B 609.58M USD | $7.49M 1.04M USD | $10.74 1.49 USD | $11.04 1.54 USD | $4.38B 609.58M USD | 54.79 | $0.2 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $14.9 2.07 USD |
+3.47
|
$3.57B 495.97M USD | $12.03M 1.67M USD | $14.46 2.01 USD | $15.07 2.1 USD | $3.57B 495.97M USD | 0 | -$0.73 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $30.25 4.21 USD |
+0.83
|
$3.48B 484.36M USD | $5.24M 729.04K USD | $29.36 4.08 USD | $30.58 4.25 USD | $3.48B 484.36M USD | 0 | -$1.03 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $5.32 0.74 USD |
+4.93
|
$3.36B 466.8M USD | $2.52M 349.74K USD | $5.32 0.74 USD | $5.32 0.74 USD | $3.36B 466.8M USD | 0 | -$0.26 -0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.13 2.38 USD |
+0.18
|
$2.76B 383.64M USD | $6.23M 866.41K USD | $16.78 2.33 USD | $17.22 2.39 USD | $2.76B 383.64M USD | 114.19 | $0.15 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.84 4.71 USD |
-0.41
|
$2.63B 365.74M USD | $1.63M 226.4K USD | $33 4.59 USD | $34.21 4.76 USD | $2.63B 365.74M USD | 0 | -$0.56 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.81 4.01 USD |
+0.38
|
$2.27B 315.83M USD | $1.1M 152.87K USD | $28.3 3.93 USD | $29.2 4.06 USD | $2.27B 315.83M USD | 55.40 | $0.52 0.07 USD | |
| BUT'ONE 600455.SS | $22.97 3.19 USD |
+0.04
|
$1.43B 199.48M USD | $1.36M 188.77K USD | $22.5 3.13 USD | $23.12 3.21 USD | $1.43B 199.48M USD | 45.03 | $0.51 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}