País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
OTC Markets OTCPK (41)
Tecnologia (41)
- {{item.name}}
- Todos os setores
- Tecnologia (41)
Software-Infraestrutura (41)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (108)
- Software-Infraestrutura (41)
- Equipamentos de Comunicação (29)
- Hardware de Computador (15)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (24)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (16)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.59 — |
-0.19
|
$49.32B — | $99.47K — | $15.72 — | $15.89 — | $49.32B — | 41.02 | $0.38 — | ||
| Topicus.com TOITF | $89.30 — |
+2.6
|
$7.54B — | $1.99K — | $89.20 — | $90.79 — | $7.54B — | 241.35 | $0.37 — | ||
| Trend Micro Incorporated TMICY | $42.62 — |
-1.04
|
$5.62B — | $1.32K — | $44.00 — | $44.26 — | $5.62B — | 27.49 | $1.55 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
+4
|
$311.97M — | $225.00K — | $0.06 — | $0.06 — | $311.97M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.37M — | $100.00K — | $0.04 — | $0.04 — | $32.37M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.23 — |
+28.25
|
$22.20M — | $15.00K — | $0.23 — | $0.23 — | $22.20M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.07 — |
+11.48
|
$22.11M — | $20.37K — | $0.05 — | $0.05 — | $22.11M — | 0 | -$0.05 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.54M — | $1.00K — | $0.12 — | $0.12 — | $9.54M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
-1.41
|
$9.41M — | $11.73K — | $0.03 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.14M — | $3.00K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-25.33
|
$7.22M — | $190.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
+16.67
|
$3.43M — | $2.79M — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.53 — | ||
| Rightscorp RIHT | $0.01 — |
+2.17
|
$2.32M — | $16.40K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $20.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
-47.5
|
$1.02M — | $20.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$750.00K — | $30.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $4.70M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,534.00 — |
-1.6
|
$48.78B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.78B — | 39.65 | $38.68 — | ||
| Nexi S.p.A NEXPF | $6.05 — |
+3.86
|
$7.07B — | $200.00 — | $5.92 — | $5.92 — | $7.07B — | 22.40 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| Nexi S.p.A. NEXXY | $4.17 — |
-10.9
|
$4.94B — | $400.00 — | $4.17 — | $4.22 — | $4.94B — | 15.44 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100.00 — | $56.48 — | $56.48 — | $3.87B — | 32.87 | $1.55 — | ||
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.80B — | $200.00 — | $9.85 — | $9.85 — | $1.80B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $2.83 — |
+57.22
|
$799.35M — | $100.00 — | $2.83 — | $2.83 — | $799.35M — | 0 | -$18.71 — | ||
| Yeahka YHEKF | $1.60 — |
+67.38
|
$621.46M — | $601.00 — | $1.60 — | $1.60 — | $621.46M — | 53.33 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $6.97 — |
+18.14
|
$278.80M — | $50.00 — | $6.97 — | $6.97 — | $278.80M — | 17.42 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $4.01 — |
+3.78
|
$110.72M — | $2.10K — | $4.00 — | $4.00 — | $110.72M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.25 — |
+264.96
|
$29.31M — | $10.00K — | $0.25 — | $0.25 — | $29.31M — | 0 | -$0.01 — | ||
| Gathid RCWDF | $0.01 — |
+142.59
|
$3.45M — | $45.00K — | $0.01 — | $0.01 — | $3.45M — | 1.31 | $0.01 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.42M — | $19.00K — | $0.08 — | $0.08 — | $2.42M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
+164.29
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.02 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Cemtrex, Inc. CETXP | $0.31 — |
+3.33
|
$1.41M — | $10.00 — | $0.25 — | $0.25 — | $1.41M — | 0 | -$0.82 — | ||
| Fintech Select SLXXF | $0.01 — |
-6.78
|
$1.33M — | $1.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
| Internet Infinity ITNF | $0.02 — |
-1.31
|
$1.09M — | $13.75K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}