País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (55)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
OTC Markets OTCPK (55)
Tecnologia (55)
- {{item.name}}
- Todos os setores
- Tecnologia (55)
Software-Infraestrutura (55)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $16.47 — |
+0.24
|
$52.54B — | $27.96K — | $16.37 — | $16.6 — | $52.54B — | 48.44 | $0.34 — | |
| Topicus.com TOITF | $114.15 — |
+0.11
|
$9.48B — | $166 — | $113.01 — | $114.15 — | $9.48B — | 89.88 | $1.27 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$35.23M — | $2.5K — | $0.3499 — | $0.3499 — | $35.23M — | 19.12 | $0.02 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$6.95M — | $5.5K — | $0.04 — | $0.05 — | $6.95M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
-0.5
|
$4.67M — | $8.39K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.12 — | |
| Tego Cyber TGCB | $0.05 — |
+10.64
|
$4.23M — | $6K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| Global Compliance Applications FUAPF | $0.004 — |
0
|
$2.25M — | $211K — | $0.005 — | $0.005 — | $2.25M — | 0 | -$0.01 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0073 — |
0
|
$1.54M — | $90.12K — | $0.008399 — | $0.008399 — | $1.54M — | 0 | -$0.01 — | |
| Visium VISM | $0.003 — |
+3.45
|
$832.7K — | $100K — | $0.003 — | $0.003 — | $832.7K — | 0 | $0 — | |
| Fuse Science DROP | $0.0027 — |
+28.57
|
$675K — | $93.33K — | $0.002399 — | $0.0027 — | $675K — | 0 | -$0.07 — | |
| Data443 Risk Mitigation ATDS | $0.0008999 — |
-10
|
$726 — | $520.99K — | $0.0008999 — | $0.001 — | $726 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,661.7 — |
0
|
$52.51B — | $1 — | $1,671 — | $1,671 — | $52.51B — | 49.26 | $33.73 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $69.38 — |
0
|
$9.11B — | $700 — | $68.28 — | $68.28 — | $9.11B — | 38.75 | $1.79 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.48 — |
0
|
$7.28B — | $250 — | $5.02 — | $5.02 — | $7.28B — | 34.25 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.2 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $9.4 — |
0
|
$1.4B — | $80 — | $9.25 — | $9.25 — | $1.4B — | 104.44 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.35 — |
0
|
$1.4B — | $16.06K — | $2.3 — | $2.3 — | $1.4B — | 117.50 | $0.02 — | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
0
|
$401.41M — | $3.69K — | $0.88 — | $0.88 — | $401.41M — | 29.28 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$254.8M — | $100 — | $8 — | $8 — | $254.8M — | 17.14 | $0.35 — | |
| EML Payments EMCHF | $0.5899 — |
0
|
$226.38M — | $60K — | $0.56 — | $0.56 — | $226.38M — | 29.64 | $0.02 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$183.71M — | $160 — | $0.8599 — | $0.8599 — | $183.71M — | 0 | -$0.06 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$8.14M — | $10.5K — | $0.01 — | $0.01 — | $8.14M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.05 — |
+3.96
|
$6.52M — | $100 — | $1.05 — | $1.05 — | $6.52M — | 0 | -$3.17 — | |
| Martello DRKOF | $0.01 — |
0
|
$5.84M — | $45K — | $0.0037 — | $0.0037 — | $5.84M — | 0 | -$0.01 — | |
| Nubeva NBVAF | $0.05999 — |
0
|
$4.49M — | $5.5K — | $0.07 — | $0.07 — | $4.49M — | 0 | $0 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$4.48M — | $14K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0 — | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
0
|
$1.51M — | $9.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.005499 — |
0
|
$1.15M — | $61K — | $0.02999 — | $0.02999 — | $1.15M — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.001199 — |
0
|
$582.58K — | $1K — | $0.0011 — | $0.0011 — | $582.58K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.005799 — |
0
|
$418.75K — | $30K — | $0.0063 — | $0.009199 — | $418.75K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.05 — |
0
|
$228.04K — | $8.35K — | $0.1 — | $0.5 — | $228.04K — | 0 | -$0.82 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}