Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
- {{country.name}}
- Todos los países
- Estados Unidos (55)
OTC Markets OTCPK (55)
Tecnología (55)
- {{item.name}}
- Todos los sectores
- Tecnología (55)
Software-Infraestructura (55)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $13.54 — |
0
|
$43.81B — | $131.34K — | $13.15 — | $14.52 — | $43.81B — | 42.31 | $0.32 — | |
| Topicus.com TOITF | $97.8 — |
-0.55
|
$8.12B — | $2.36K — | $95 — | $98 — | $8.12B — | 80.82 | $1.21 — | |
| Seeing Machines SEEMF | $0.02 — |
-4
|
$127.79M — | $44K — | $0.02 — | $0.02 — | $127.79M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.34 — |
-1.53
|
$31.25M — | $2.5K — | $0.3499 — | $0.3499 — | $31.25M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.05999 — |
+32.52
|
$7.72M — | $65.1K — | $0.05 — | $0.05999 — | $7.72M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-26
|
$4.19M — | $25K — | $0.04 — | $0.05 — | $4.19M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.02 — |
-5.88
|
$3.76M — | $15K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.09 — | |
| Fansfrenzy FFZY | $0.04 — |
0
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007799 — |
+25.81
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Visium VISM | $0.003299 — |
-10.81
|
$915.96K — | $380K — | $0.003299 — | $0.003299 — | $915.96K — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.002 — |
0
|
$842.76K — | $30.3K — | $0.002 — | $0.002099 — | $842.76K — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.003299 — |
+10
|
$825K — | $355.08K — | $0.0025 — | $0.003299 — | $825K — | 0 | -$0.1 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008999 — |
-10
|
$726 — | $3.13M — | $0.0008 — | $0.001 — | $726 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,355.05 — |
+1.58
|
$43.81B — | $44 — | $1,334 — | $1,438.77 — | $43.81B — | 41.83 | $32.39 — | |
| Trend Micro Incorporated TMICF | $70 — |
+37.88
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $62.74 — |
-1.01
|
$8.24B — | $1.97K — | $63 — | $65.55 — | $8.24B — | 35.85 | $1.75 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $4.63 — |
0
|
$5.79B — | $588 — | $5.51 — | $5.51 — | $5.79B — | 30.86 | $0.15 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+14.5
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
+15.07
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.15 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $8.35 — |
-10.02
|
$1.42B — | $1.9K — | $8.18 — | $9.27 — | $1.42B — | 92.77 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.42B — | $400 — | $2.4 — | $2.45 — | $1.42B — | 121.50 | $0.02 — | |
| Megaport MGPPF | $7 — |
+54.87
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 350.00 | $0.02 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9599 — |
-36.86
|
$367.47M — | $3K — | $0.9599 — | $0.9599 — | $367.47M — | 31.99 | $0.03 — | |
| Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| EML Payments EMCHF | $0.5799 — |
0
|
$220.73M — | $5K — | $0.54 — | $0.54 — | $220.73M — | 28.90 | $0.02 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$171.99M — | $160 — | $0.8599 — | $0.8599 — | $171.99M — | 0 | -$0.05 — | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beonic SFIIF | $0.13 — |
+161.83
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| Nubeva NBVAF | $0.08 — |
0
|
$7.22M — | $5K — | $0.08 — | $0.08 — | $7.22M — | 0 | $0 — | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Optiva RKNEF | $0.76 — |
0
|
$5.47M — | $100 — | $1.06 — | $1.06 — | $5.47M — | 0 | -$3.17 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.3M — | $5K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.1M — | $45K — | $0.0037 — | $0.0037 — | $4.1M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.008699 — |
-14.41
|
$3.72M — | $1K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.005499 — |
-78.09
|
$1.42M — | $61K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
0
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1 — |
0
|
$456.08K — | $1 — | $0.11 — | $0.11 — | $456.08K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.005799 — |
0
|
$418.75K — | $30K — | $0.0063 — | $0.009199 — | $418.75K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}