Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
OTC Markets OTCPK (51)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Software-Infraestructura (51)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adyen ADYEY | $17.69 — |
-4.33
|
$55.71B — | $88.07K — | $17.61 — | $18 — | $55.71B — | 50.54 | $0.35 — | |
Topicus.com TOITF | $133.5 — |
+2.3
|
$11.12B — | $268 — | $131.14 — | $134.25 — | $11.12B — | 95.35 | $1.4 — | |
EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
Seeing Machines SEEMF | $0.05 — |
-9.09
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
NowVertical NOWVF | $0.46 — |
0
|
$43.78M — | $1K — | $0.45 — | $0.45 — | $43.78M — | 15.36 | $0.03 — | |
Fobi AI FOBIF | $0.0099 — |
+23.46
|
$6.22M — | $2.67K — | $0.0099 — | $0.0099 — | $6.22M — | 0 | -$0.04 — | |
Tego Cyber TGCB | $0.05 — |
+36.67
|
$4.22M — | $20K — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.2 — | |
Remark MARK | $0.05 — |
+12.11
|
$3.1M — | $298.06K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
Geopulse Exploration GPLS | $0.02 — |
-24.68
|
$3.07M — | $1K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $96.48K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
Visium VISM | $0.008399 — |
-6.67
|
$2.37M — | $1.75M — | $0.007499 — | $0.01 — | $2.37M — | 0 | $0 — | |
Fuse Science DROP | $0.006599 — |
-10.81
|
$1.65M — | $19.55K — | $0.006599 — | $0.0067 — | $1.65M — | 0 | -$0.23 — | |
Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $210.97K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.71
|
$131.07K — | $10.9M — | $0.0005999 — | $0.0006999 — | $131.07K — | 0.016 | $0.04 — | |
Adyen N.V. ADYYF | $1,840 — |
-0.27
|
$58.9B — | $10 — | $1,840 — | $1,840 — | $58.9B — | 53.05 | $34.68 — | |
Trend Micro Incorporated TMICF | $65.49 — |
-3.02
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
Trend Micro Incorporated TMICY | $64.98 — |
-0.96
|
$8.53B — | $310 — | $64.98 — | $65 — | $8.53B — | 38.44 | $1.69 — | |
Nexi S.p.A. NEXXY | $6.07 — |
+2.36
|
$7.25B — | $200 — | $5.52 — | $5.52 — | $7.25B — | 37.93 | $0.16 — | |
Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $1.6K — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
Megaport MGPPF | $9.34 — |
0
|
$1.54B — | $100 — | $4.52 — | $4.52 — | $1.54B — | 311.33 | $0.03 — | |
Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
Worldline SA WWLNF | $4.48 — |
0
|
$1.28B — | $100 — | $3.86 — | $3.86 — | $1.28B — | 0 | -$1.23 — | |
Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
Yeahka YHEKF | $1.53 — |
0
|
$691M — | $3.69K — | $0.88 — | $0.88 — | $691M — | 51.00 | $0.03 — | |
Automatic Bank Services ABANF | $6 — |
0
|
$273.7M — | $100 — | $8 — | $8 — | $273.7M — | 16.21 | $0.37 — | |
WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
Haivision Systems HAIVF | $3.75 — |
-3.35
|
$103.74M — | $1.2K — | $3.75 — | $3.75 — | $103.74M — | 0 | -$0.03 — | |
SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
Beonic SFIIF | $0.08 — |
0
|
$9.94M — | $10.5K — | $0.01 — | $0.01 — | $9.94M — | 0 | -$0.08 — | |
Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
Optiva RKNEF | $1.16 — |
0
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
Nubeva NBVAF | $0.05999 — |
0
|
$4.49M — | $70K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | $0 — | |
Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
Venzee VENZF | $0.05999 — |
-3.38
|
$3.07M — | $100 — | $0.05999 — | $0.05999 — | $3.07M — | 0 | -$0.02 — | |
Scryb SCYRF | $0.008999 — |
+12.5
|
$2.91M — | $3K — | $0.0064 — | $0.0064 — | $2.91M — | 0 | -$0.01 — | |
Cemtrex, Inc. CETXP | $0.3499 — |
0
|
$1.6M — | $5K — | $0.33 — | $0.33 — | $1.6M — | 0 | -$0.82 — | |
Fintech Select SLXXF | $0.0079 — |
0
|
$1.46M — | $1.08K — | $0.0079 — | $0.0079 — | $1.46M — | 0 | $0 — | |
Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}