$3.61T
Сapitalización del mercado total
$148.43B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $17.69
-4.33
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
Topicus.com  TOITF $133.5
+2.3
$11.12B $268 $131.14 $134.25 $11.12B 95.35 $1.4
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Seeing Machines  SEEMF $0.05
-9.09
$238.94M $104.1K $0.04 $0.05 $238.94M 0 -$0.01
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.46
0
$43.78M $1K $0.45 $0.45 $43.78M 15.36 $0.03
Fobi AI  FOBIF $0.0099
+23.46
$6.22M $2.67K $0.0099 $0.0099 $6.22M 0 -$0.04
Tego Cyber  TGCB $0.05
+36.67
$4.22M $20K $0.05 $0.05 $4.22M 0 -$0.2
Remark  MARK $0.05
+12.11
$3.1M $298.06K $0.04 $0.05 $3.1M 0 -$1.02
Geopulse Exploration  GPLS $0.02
-24.68
$3.07M $1K $0.02 $0.02 $3.07M 0 $0
Rightscorp  RIHT $0.01
0
$2.87M $96.48K $0.01 $0.01 $2.87M 0 -$0.07
Visium  VISM $0.008399
-6.67
$2.37M $1.75M $0.007499 $0.01 $2.37M 0 $0
Fuse Science  DROP $0.006599
-10.81
$1.65M $19.55K $0.006599 $0.0067 $1.65M 0 -$0.23
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$131.07K $10.9M $0.0005999 $0.0006999 $131.07K 0.016 $0.04
Adyen N.V.  ADYYF $1,840
-0.27
$58.9B $10 $1,840 $1,840 $58.9B 53.05 $34.68
Trend Micro Incorporated  TMICF $65.49
-3.02
$8.6B $200 $49.19 $50.77 $8.6B 38.98 $1.68
Trend Micro Incorporated  TMICY $64.98
-0.96
$8.53B $310 $64.98 $65 $8.53B 38.44 $1.69
Nexi S.p.A.  NEXXY $6.07
+2.36
$7.25B $200 $5.52 $5.52 $7.25B 37.93 $0.16
Nexi S.p.A  NEXPF $6.09
0
$7.24B $200 $5.92 $5.92 $7.24B 38.03 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $1.6K $56.49 $56.49 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Megaport  MGPPF $9.34
0
$1.54B $100 $4.52 $4.52 $1.54B 311.33 $0.03
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Worldline SA  WWLNF $4.48
0
$1.28B $100 $3.86 $3.86 $1.28B 0 -$1.23
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.53
0
$691M $3.69K $0.88 $0.88 $691M 51.00 $0.03
Automatic Bank Services  ABANF $6
0
$273.7M $100 $8 $8 $273.7M 16.21 $0.37
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Haivision Systems  HAIVF $3.75
-3.35
$103.74M $1.2K $3.75 $3.75 $103.74M 0 -$0.03
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Beonic  SFIIF $0.08
0
$9.94M $10.5K $0.01 $0.01 $9.94M 0 -$0.08
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Nubeva  NBVAF $0.05999
0
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Venzee  VENZF $0.05999
-3.38
$3.07M $100 $0.05999 $0.05999 $3.07M 0 -$0.02
Scryb  SCYRF $0.008999
+12.5
$2.91M $3K $0.0064 $0.0064 $2.91M 0 -$0.01
Cemtrex, Inc.  CETXP $0.3499
0
$1.6M $5K $0.33 $0.33 $1.6M 0 -$0.82
Fintech Select  SLXXF $0.0079
0
$1.46M $1.08K $0.0079 $0.0079 $1.46M 0 $0
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí