Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
OTC Markets OTCPK (52)
Công nghệ (52)
- {{item.name}}
- Tất cả các khối
- Công nghệ (52)
Phần mềm - Cơ sở hạ tầng (52)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (61)
- Phần mềm - Ứng dụng (138)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (39)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (26)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (18)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $15.58 — |
-0.89
|
$50.98B — | $63.33K — | $15.38 — | $15.59 — | $50.98B — | 43.27 | $0.36 — | |
| Topicus.com TOITF | $91.48 — |
+1.31
|
$7.63B — | $993.00 — | $90.58 — | $91.77 — | $7.63B — | 261.37 | $0.35 — | |
| Trend Micro Incorporated TMICY | $50.88 — |
+0.91
|
$6.71B — | $239.00 — | $50.50 — | $50.88 — | $6.71B — | 33.25 | $1.53 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$254.38M — | $30.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.19 — |
-10.91
|
$18.48M — | $2.50K — | $0.21 — | $0.21 — | $18.48M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.05 — |
-45
|
$14.66M — | $14.92K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.16 — | |
| Nubeva NBVAF | $0.15 — |
-2.34
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.07 — |
-4.24
|
$8.81M — | $50.00K — | $0.08 — | $0.08 — | $8.81M — | 0 | $0.00 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-2.01
|
$7.22M — | $1.04M — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.45 — | |
| Fobi AI FOBIF | $0.03 — |
0
|
$6.14M — | $3.50K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.03 — | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$1.62M — | $19.33K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $10.02K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Intellabridge Technology KASHF | $0.01 — |
-2.03
|
$1.05M — | $2.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | |
| Fuse Science DROP | $0.00 — |
-10
|
$675.00K — | $70.00K — | $0.00 — | $0.00 — | $675.00K — | 0 | -$0.09 — | |
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$605.53K — | $228.00K — | $0.00 — | $0.00 — | $605.53K — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$129.57K — | $962.74K — | $0.00 — | $0.00 — | $129.57K — | 0.000084 | $4.71 — | |
| Adyen N.V. ADYYF | $1,508.56 — |
-7
|
$49.10B — | $5.00 — | $1,600.00 — | $1,600.00 — | $49.10B — | 39.99 | $37.72 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 22.40 | $0.26 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.65B — | $700.00 — | $57.85 — | $58.36 — | $6.65B — | 31.44 | $1.52 — | |
| Nexi S.p.A. NEXXY | $4.72 — |
-7.99
|
$5.52B — | $9.00 — | $4.92 — | $4.92 — | $5.52B — | 18.15 | $0.26 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Megaport MGPPF | $11.00 — |
0
|
$1.82B — | $200.00 — | $9.85 — | $9.85 — | $1.82B — | 0 | $0.00 — | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.37 — | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$346.49M — | $160.00 — | $0.86 — | $0.86 — | $346.49M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$253.19M — | $50.00 — | $6.97 — | $6.97 — | $253.19M — | 15.12 | $0.39 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$232.19M — | $1.00K — | $0.59 — | $0.59 — | $232.19M — | 0 | -$0.09 — | |
| Haivision Systems HAIVF | $3.59 — |
-5.53
|
$99.58M — | $10.10K — | $3.50 — | $3.59 — | $99.58M — | 0 | -$0.04 — | |
| Martello DRKOF | $0.00 — |
0
|
$4.14M — | $155.00 — | $0.00 — | $0.00 — | $4.14M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
+12.98
|
$3.63M — | $2.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| Scryb SCYRF | $0.08 — |
-13.98
|
$2.75M — | $19.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | |
| DeepMarkit MKTDF | $0.06 — |
0
|
$1.58M — | $10.00K — | $0.07 — | $0.07 — | $1.58M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.19 — |
0
|
$1.18M — | $61.00K — | $0.17 — | $0.18 — | $1.18M — | 0 | -$2.38 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | |
| Cemtrex, Inc. CETXP | $0.18 — |
0
|
$834.63K — | $8.00 — | $0.33 — | $0.33 — | $834.63K — | 0 | -$0.82 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}