国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (52)
ソフトウェア（インフラストラクチャー） (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $15.72 — |
+0.9
|
$50.10B — | $126.54K — | $15.56 — | $15.74 — | $50.10B — | 43.66 | $0.36 — | |
| Topicus.com TOITF | $89.81 — |
-1.83
|
$7.49B — | $1.67K — | $88.12 — | $92.92 — | $7.49B — | 249.47 | $0.36 — | |
| Trend Micro Incorporated TMICY | $51.08 — |
+0.39
|
$6.75B — | $400.00 — | $51.08 — | $51.08 — | $6.75B — | 33.60 | $1.52 — | |
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$254.38M — | $30.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | |
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.21 — |
+12.24
|
$21.11M — | $2.50K — | $0.21 — | $0.21 — | $21.11M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.04 — |
-2.44
|
$14.31M — | $12.00K — | $0.04 — | $0.04 — | $14.31M — | 0 | -$0.16 — | |
| Nubeva NBVAF | $0.15 — |
-2.6
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
+17.04
|
$10.31M — | $50.00K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0.00 — | |
| Fobi AI FOBIF | $0.04 — |
+54.28
|
$9.32M — | $3.50K — | $0.04 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-8.21
|
$6.63M — | $319.11K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.45 — | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$1.62M — | $19.33K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $10.02K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Intellabridge Technology KASHF | $0.01 — |
-2.03
|
$1.05M — | $2.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | |
| Fuse Science DROP | $0.00 — |
-6.9
|
$675.00K — | $70.00K — | $0.00 — | $0.00 — | $675.00K — | 0 | -$0.09 — | |
| Global Compliance Applications FUAPF | $0.00 — |
-57.5
|
$605.53K — | $228.00K — | $0.00 — | $0.00 — | $605.53K — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$129.57K — | $4.16M — | $0.00 — | $0.00 — | $129.57K — | 0.000084 | $4.71 — | |
| Adyen N.V. ADYYF | $1,600.00 — |
+6.06
|
$50.72B — | $5.00 — | $1,600.00 — | $1,600.00 — | $50.72B — | 43.87 | $36.47 — | |
| Trend Micro Incorporated TMICF | $53.39 — |
+11.72
|
$7.51B — | $700.00 — | $57.85 — | $58.36 — | $7.51B — | 35.35 | $1.51 — | |
| Nexi S.p.A NEXPF | $6.05 — |
+3.86
|
$7.07B — | $200.00 — | $5.92 — | $5.92 — | $7.07B — | 23.26 | $0.26 — | |
| Nexi S.p.A. NEXXY | $4.92 — |
+4.24
|
$5.75B — | $9.00 — | $4.92 — | $4.92 — | $5.75B — | 18.92 | $0.26 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100.00 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.63B — | $200.00 — | $9.85 — | $9.85 — | $1.63B — | 0 | $0.00 — | |
| Spirent Communications SPMYY | $10.75 — |
+1.9
|
$1.59B — | $1.00 — | $10.75 — | $10.75 — | $1.59B — | 215.00 | $0.05 — | |
| Worldline SA WWLNF | $2.83 — |
-2.41
|
$799.35M — | $100.00 — | $2.83 — | $2.83 — | $799.35M — | 0 | -$18.39 — | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| Automatic Bank Services ABANF | $6.97 — |
+18.14
|
$299.11M — | $50.00 — | $6.97 — | $6.97 — | $299.11M — | 17.87 | $0.39 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | |
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$183.45M — | $160.00 — | $0.86 — | $0.86 — | $183.45M — | 0 | -$0.07 — | |
| Haivision Systems HAIVF | $3.59 — |
+0.56
|
$98.12M — | $10.10K — | $3.50 — | $3.59 — | $98.12M — | 0 | -$0.04 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.50M — | $45.00K — | $0.01 — | $0.01 — | $7.50M — | 1.31 | $0.01 — | |
| Rightscorp RIHT | $0.01 — |
+12.98
|
$3.63M — | $2.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.08 — | |
| Scryb SCYRF | $0.08 — |
0
|
$2.75M — | $19.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | |
| Martello DRKOF | $0.00 — |
0
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.01 — | |
| DeepMarkit MKTDF | $0.07 — |
+11.2
|
$1.95M — | $10.00K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$0.01 — | |
| Cemtrex, Inc. CETXP | $0.33 — |
+80.27
|
$1.50M — | $8.00 — | $0.33 — | $0.33 — | $1.50M — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.02 — |
-1.31
|
$1.09M — | $13.75K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0.00 — | |
| Optiva RKNEF | $0.18 — |
-7.89
|
$1.09M — | $61.00K — | $0.17 — | $0.18 — | $1.09M — | 0 | -$2.38 — | |
| Fintech Select SLXXF | $0.01 — |
-85.75
|
$440.27K — | $1.00K — | $0.01 — | $0.01 — | $440.27K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}