![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (55)
ソフトウェア（インフラストラクチャー） (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.14 — |
+0.44
|
$57.11B — | $8.51K — | $18.07 — | $18.34 — | $57.11B — | 58.51 | $0.31 — | |
| Topicus.com TOITF | $98.13 — |
+2.09
|
$8.16B — | $201 — | $98.13 — | $100 — | $8.16B — | 84.59 | $1.16 — | |
| Seeing Machines SEEMF | $0.04 — |
-10
|
$182.99M — | $25K — | $0.04 — | $0.04 — | $182.99M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $3.22 — |
-1.53
|
$90.71M — | $400 — | $3.22 — | $3.22 — | $90.71M — | 29.27 | $0.11 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $500K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2399 — |
-7.1
|
$22.35M — | $500 — | $0.26 — | $0.26 — | $22.35M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.03M — | $2K — | $0.04 — | $0.04 — | $5.03M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+1.6
|
$4.3M — | $3K — | $0.05 — | $0.05 — | $4.3M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.02 — |
-11.92
|
$3.99M — | $110.01K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| Mobilum MBLMF | $0.006 — |
0
|
$2.56M — | $400 — | $0.006 — | $0.006 — | $2.56M — | 0 | -$0.06 — | |
| Argentum 47 ARGQ | $0.009499 — |
+31.94
|
$2M — | $10K — | $0.007199 — | $0.007199 — | $2M — | 0 | -$0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
+16.22
|
$1.46M — | $9.67K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0044 — |
-2.22
|
$1.37M — | $125.5K — | $0.003 — | $0.004499 — | $1.37M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.003599 — |
+12.5
|
$900K — | $10K — | $0.003599 — | $0.003599 — | $900K — | 0 | -$0.11 — | |
| Visium VISM | $0.001399 — |
0
|
$388.59K — | $58.03K — | $0.001399 — | $0.001399 — | $388.59K — | 0 | $0 — | |
| Data Call DCLT | $0.002 — |
+81.82
|
$315K — | $34.4K — | $0.0011 — | $0.0011 — | $315K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.008 — |
-11.11
|
$6.45K — | $289.57K — | $0.008 — | $0.008999 — | $6.45K — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,828 — |
-1.19
|
$57.55B — | $45 — | $1,828 — | $1,828 — | $57.55B — | 58.68 | $31.15 — | |
| Trend Micro Incorporated TMICF | $70 — |
+37.88
|
$11.68B — | $200 — | $49.19 — | $50.77 — | $11.68B — | 40.46 | $1.73 — | |
| Trend Micro Incorporated TMICY | $74.64 — |
+1.9
|
$9.8B — | $104 — | $74.57 — | $74.64 — | $9.8B — | 43.14 | $1.73 — | |
| Nexi S.p.A NEXPF | $6.09 — |
+0.58
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 0 | -$0.85 — | |
| Nexi S.p.A. NEXXY | $5.23 — |
+2.15
|
$6.43B — | $100 — | $5.12 — | $5.12 — | $6.43B — | 0 | -$0.85 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
0
|
$3.87B — | $2.43K — | $56.48 — | $56.73 — | $3.87B — | 32.87 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
+15.07
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$3.45 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $9.59 — |
0
|
$1.37B — | $100 — | $9.59 — | $9.59 — | $1.37B — | 106.55 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.39 — |
-2.45
|
$1.37B — | $400 — | $2.4 — | $2.45 — | $1.37B — | 119.50 | $0.02 — | |
| Megaport MGPPF | $7 — |
+54.87
|
$1.12B — | $100 — | $4.52 — | $4.52 — | $1.12B — | 175.00 | $0.04 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.1 — |
-27.63
|
$421.14M — | $160 — | $1.52 — | $1.57 — | $421.14M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $8.48 — |
+6
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| EML Payments EMCHF | $0.46 — |
-13.94
|
$230.39M — | $5K — | $0.54 — | $0.54 — | $230.39M — | 0 | -$0.02 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$172.27M — | $160 — | $0.8599 — | $0.8599 — | $172.27M — | 0 | -$0.05 — | |
| SenSen Networks SNNSF | $0.05 — |
+28.21
|
$39.65M — | $100K — | $0.04 — | $0.04 — | $39.65M — | 0 | $0 — | |
| Optiva RKNEF | $3.06 — |
-16.39
|
$19.01M — | $100 — | $3.66 — | $3.66 — | $19.01M — | 0 | -$3.07 — | |
| Nubeva NBVAF | $0.11 — |
+37.18
|
$8.71M — | $10.5K — | $0.08 — | $0.08 — | $8.71M — | 0 | $0 — | |
| Beonic SFIIF | $0.1 — |
+107.82
|
$8.39M — | $10.5K — | $0.01 — | $0.01 — | $8.39M — | 0 | -$0.11 — | |
| Martello DRKOF | $0.01 — |
0
|
$5.98M — | $35K — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.08999 — |
+11.88
|
$4.5M — | $5K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.008 — |
+6.67
|
$3.58M — | $12K — | $0.007499 — | $0.01 — | $3.58M — | 0 | -$0.03 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.0079 — |
-68.53
|
$1.39M — | $61K — | $0.02999 — | $0.02999 — | $1.39M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.16 — |
+46.85
|
$743.42K — | $1 — | $0.11 — | $0.11 — | $743.42K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
-78
|
$534.03K — | $200 — | $0.0001 — | $0.0001 — | $534.03K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.0043 — |
-31.75
|
$310.45K — | $30K — | $0.0063 — | $0.009199 — | $310.45K — | 0 | $0 — | |
| Santo Mining SANP | $0 — |
-90
|
$184.37K — | $472.5K — | $0.0001 — | $0.0001 — | $184.37K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}