Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
OTC Markets OTCPK (61)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Dịch vụ công nghệ thông tin (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (61)
- Phần mềm - Ứng dụng (138)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (39)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (26)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (18)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $26.70 — |
-0.74
|
$47.54B — | $18.80K — | $26.59 — | $27.04 — | $47.54B — | 25.42 | $1.05 — | ||
| Capgemini SE CGEMY | $30.27 — |
-2.1
|
$25.09B — | $12.95K — | $30.18 — | $30.59 — | $25.09B — | 14.69 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.45 — |
0
|
$23.61B — | $518.00 — | $40.45 — | $40.45 — | $23.61B — | 35.17 | $1.15 — | ||
| Nomura Research Institute NRILY | $40.28 — |
-2.16
|
$23.29B — | $7.09K — | $40.13 — | $40.80 — | $23.29B — | 35.02 | $1.15 — | ||
| Wise WIZEY | $12.10 — |
-0.82
|
$12.10B — | $12.16K — | $12.15 — | $12.40 — | $12.10B — | 24.69 | $0.49 — | ||
| Wise WPLCF | $12.10 — |
-1.22
|
$12.10B — | $1.38K — | $12.00 — | $12.00 — | $12.10B — | 24.69 | $0.49 — | ||
| Indra Sistemas ISMAY | $28.88 — |
-1.63
|
$10.20B — | $220.00 — | $28.73 — | $29.00 — | $10.20B — | 22.74 | $1.27 — | ||
| TravelSky Technology TSYHF | $1.25 — |
-8.76
|
$3.67B — | $20.00K — | $1.47 — | $1.47 — | $3.67B — | 12.50 | $0.10 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $33.19K — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $2.39M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $3.20M — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $214.81M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
+25
|
$3.67M — | $6.72M — | $0.00 — | $0.00 — | $3.67M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
-26.52
|
$3.37M — | $5.00K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.06 — | ||
| Unitronix UTRX | $0.04 — |
+0.1
|
$2.09M — | $27.09K — | $0.04 — | $0.04 — | $2.09M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $8.02M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| NEC NIPNF | $36.35 — |
0
|
$48.46B — | $100.00 — | $36.67 — | $36.67 — | $48.46B — | 31.88 | $1.14 — | ||
| Fujitsu FJTSF | $25.31 — |
-14.12
|
$44.86B — | $200.00 — | $26.50 — | $26.50 — | $44.86B — | 24.10 | $1.05 — | ||
| Capgemini SE CAPMF | $154.37 — |
-2.75
|
$26.47B — | $170.00 — | $157.22 — | $157.22 — | $26.47B — | 14.98 | $10.30 — | ||
| SCSK SCSKF | $35.70 — |
0
|
$11.47B — | $200.00 — | $35.11 — | $35.11 — | $11.47B — | 28.11 | $1.27 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.58 | $2.55 — | ||
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.25 — | $22.25 — | $7.51B — | 22.50 | $1.48 — | ||
| Bechtle AG BECTY | $9.05 — |
+11.04
|
$5.75B — | $600.00 — | $7.57 — | $7.57 — | $5.75B — | 22.62 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.60 | $8.18 — | ||
| TravelSky Technology Limited TSYHY | $13.82 — |
-3.69
|
$4.06B — | $3.80K — | $13.82 — | $14.00 — | $4.06B — | 13.41 | $1.03 — | ||
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| Atos SE AEXAY | $9.00 — |
0
|
$1.68B — | $1.00 — | $12.17 — | $12.17 — | $1.68B — | 0 | -$271.00 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,355.00 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| Nagarro SE NGRRF | $72.68 — |
+8.23
|
$922.11M — | $202.00 — | $67.10 — | $67.12 — | $922.11M — | 16.59 | $4.38 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Digital China DCHIF | $0.39 — |
0
|
$666.22M — | $415.00 — | $0.35 — | $0.35 — | $666.22M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.60 — |
0
|
$489.63M — | $1.43K — | $0.60 — | $0.60 — | $489.63M — | 20.00 | $0.03 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Appen APXYY | $0.28 — |
+27.94
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.53 — |
0
|
$149.25M — | $200.00 — | $0.43 — | $0.43 — | $149.25M — | 0 | -$0.08 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.87 — |
0
|
$39.84M — | $420.00 — | $0.87 — | $0.87 — | $39.84M — | 0 | -$0.10 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.52 — |
0
|
$31.65M — | $2.29K — | $0.51 — | $0.56 — | $31.65M — | 0 | -$2,310.00 — | ||
| 5G Networks MLBEF | $0.09 — |
0
|
$28.07M — | $40.00 — | $0.06 — | $0.06 — | $28.07M — | 0 | -$0.02 — | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.54M — | $1.94K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.07 — |
+12.17
|
$2.41M — | $142.00 — | $0.07 — | $0.07 — | $2.41M — | 0 | $0.00 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.01 — |
-6.25
|
$1.39M — | $105.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.23M — | $20.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.34 — |
-6.85
|
$380.69K — | $500.00 — | $0.30 — | $0.30 — | $380.69K — | 0 | -$8.60 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $54.20 — |
-2.52
|
$0.00 — | $100.00 — | $55.60 — | $55.60 — | $0.00 — | 1806.66 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}