Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
OTC Markets OTCPK (61)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Dịch vụ công nghệ thông tin (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (61)
- Phần mềm - Ứng dụng (138)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (39)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (26)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (18)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $26.52 — |
+2
|
$47.00B — | $1.43K — | $26.37 — | $26.52 — | $47.00B — | 25.01 | $1.06 — | |
| Capgemini SE CGEMY | $29.86 — |
+3.79
|
$24.73B — | $26.97K — | $29.42 — | $29.88 — | $24.73B — | 14.56 | $2.05 — | |
| Nomura Research Institute NRILY | $40.03 — |
+2.17
|
$22.92B — | $13.06K — | $39.85 — | $40.03 — | $22.92B — | 34.50 | $1.16 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.90B — | $281.00 — | $38.69 — | $38.69 — | $22.90B — | 33.35 | $1.16 — | |
| Wise WIZEY | $12.45 — |
+2.64
|
$12.45B — | $50.41K — | $12.24 — | $12.52 — | $12.45B — | 25.40 | $0.49 — | |
| Wise WPLCF | $12.25 — |
+1.24
|
$12.25B — | $275.00 — | $12.25 — | $12.25 — | $12.25B — | 25.00 | $0.49 — | |
| Indra Sistemas ISMAY | $28.80 — |
-0.1
|
$10.11B — | $331.00 — | $28.43 — | $28.80 — | $10.11B — | 22.67 | $1.27 — | |
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.18B — | $20.00K — | $1.47 — | $1.47 — | $4.18B — | 14.69 | $0.10 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Banxa BNXAF | $0.87 — |
-7.57
|
$39.82M — | $420.00 — | $0.87 — | $0.87 — | $39.82M — | 0 | -$0.10 — | |
| Easylink ESYL | $0.00 — |
-15.86
|
$14.55M — | $20.00K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.07 — | |
| The Crypto Company CRCW | $0.00 — |
+3.23
|
$12.48M — | $4.45M — | $0.00 — | $0.00 — | $12.48M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $213.51K — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.04 — |
+5.74
|
$1.88M — | $117.37K — | $0.03 — | $0.04 — | $1.88M — | 0 | $0.00 — | |
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $40.87M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $263.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| NEC NIPNF | $36.67 — |
-1.61
|
$49.06B — | $100.00 — | $36.67 — | $36.67 — | $49.06B — | 31.88 | $1.15 — | |
| Fujitsu FJTSF | $26.50 — |
-1.67
|
$46.97B — | $200.00 — | $26.50 — | $26.50 — | $46.97B — | 25.00 | $1.06 — | |
| Capgemini SE CAPMF | $138.68 — |
-7.6
|
$22.97B — | $379.00 — | $138.68 — | $138.68 — | $22.97B — | 13.52 | $10.25 — | |
| SCSK SCSKF | $35.11 — |
-1.65
|
$11.35B — | $200.00 — | $35.11 — | $35.11 — | $11.35B — | 27.42 | $1.28 — | |
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 17.98 | $2.53 — | |
| TIS TISNF | $22.53 — |
-26.49
|
$5.09B — | $3.02K — | $22.26 — | $22.26 — | $5.09B — | 15.12 | $1.49 — | |
| Bechtle AG BECTY | $7.57 — |
-13.29
|
$5.02B — | $600.00 — | $7.57 — | $7.57 — | $5.02B — | 19.41 | $0.39 — | |
| TravelSky Technology Limited TSYHY | $15.30 — |
+13.92
|
$4.66B — | $170.00 — | $15.30 — | $15.30 — | $4.66B — | 15.00 | $1.02 — | |
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 16.18 | $7.29 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.75 — |
-2.85
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | |
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.40B — | $2.00 — | $29.93 — | $29.93 — | $1.40B — | 0 | -$1.01 — | |
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,349.00 — | |
| Atos SE AEXAY | $12.17 — |
+35.22
|
$1.18B — | $1.00 — | $12.17 — | $12.17 — | $1.18B — | 0 | -$269.90 — | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$944.48M — | $100.00 — | $14.00 — | $14.00 — | $944.48M — | 0 | -$2.56 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.50M — | $1.11K — | $0.10 — | $0.10 — | $724.50M — | 0 | -$0.25 — | |
| Nagarro SE NGRRF | $51.22 — |
+0.62
|
$665.93M — | $100.00 — | $51.22 — | $51.22 — | $665.93M — | 14.50 | $3.53 — | |
| Digital China DCHIF | $0.35 — |
-10.08
|
$586.93M — | $415.00 — | $0.35 — | $0.35 — | $586.93M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.60 — |
-0.13
|
$461.18M — | $1.43K — | $0.60 — | $0.60 — | $461.18M — | 19.97 | $0.03 — | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | |
| Appen APXYY | $0.27 — |
+5.52
|
$143.75M — | $2.50K — | $0.27 — | $0.27 — | $143.75M — | 0 | -$0.04 — | |
| Change Financial CNGFF | $0.15 — |
+220.17
|
$117.58M — | $200.00 — | $0.15 — | $0.15 — | $117.58M — | 0 | $0.00 — | |
| Appen APPEF | $0.43 — |
-18.17
|
$114.72M — | $200.00 — | $0.43 — | $0.43 — | $114.72M — | 0 | -$0.08 — | |
| Ealixir EAXR | $0.80 — |
+10.83
|
$47.98M — | $2.10K — | $0.62 — | $0.80 — | $47.98M — | 0 | -$3,511.00 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Kantone KTHGF | $0.04 — |
+40
|
$25.58M — | $50.00K — | $0.04 — | $0.04 — | $25.58M — | 0 | $0.00 — | |
| Blue Horizon Global Capital MOOIF | $0.02 — |
+1718.18
|
$22.17M — | $20.00K — | $0.02 — | $0.02 — | $22.17M — | 0 | $0.00 — | |
| 5G Networks MLBEF | $0.06 — |
-11.71
|
$19.28M — | $40.00 — | $0.06 — | $0.06 — | $19.28M — | 0 | -$0.02 — | |
| Visionstate VSSSF | $0.02 — |
+279.31
|
$17.44M — | $109.00K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0.00 — | |
| Datametrex AI DTMXF | $0.05 — |
-19.81
|
$1.96M — | $525.00 — | $0.05 — | $0.05 — | $1.96M — | 0 | $0.00 — | |
| SEATech Ventures SEAV | $0.02 — |
-5.63
|
$1.40M — | $100.00 — | $0.01 — | $0.02 — | $1.40M — | 0 | $0.00 — | |
| High Wire Networks HWNI | $0.35 — |
-4.11
|
$391.88K — | $5.89K — | $0.26 — | $0.35 — | $391.88K — | 0 | -$8.60 — | |
| SUIC Worldwide SUIC | $0.01 — |
-97.22
|
$126.50K — | $1.94K — | $0.01 — | $0.01 — | $126.50K — | 0 | -$0.02 — | |
| Wee-Cig WCIG | $0.00 — |
-40
|
$66.69K — | $14.95K — | $0.00 — | $0.00 — | $66.69K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.40 — |
+14.17
|
$137.00 — | $200.00 — | $27.40 — | $27.40 — | $137.00 — | 0.00000014 | $191.71M — | |
| Cantaloupe CTLPP | $54.75 — |
0
|
$0.00 — | $200.00 — | $54.75 — | $54.90 — | $0.00 — | 1825.00 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}