Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
OTC Markets OTCPK (66)
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Услуги в области информационных технологий (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $21.75 — |
0
|
$39.74B — | $100 — | $23.1 — | $23.1 — | $39.74B — | 27.88 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.02 — |
-1.56
|
$39.14B — | $2.49K — | $22.02 — | $22.22 — | $39.14B — | 28.23 | $0.78 — | |
| NTT DATA NTDTY | $27.29 — |
-2.54
|
$38.26B — | $1.04K — | $27.29 — | $29.32 — | $38.26B — | 38.98 | $0.7 — | |
| Capgemini SE CGEMY | $33.66 — |
+0.42
|
$28.73B — | $4.67K — | $33.66 — | $34.07 — | $28.73B — | 15.87 | $2.12 — | |
| Nomura Research Institute NRILY | $40.44 — |
-0.47
|
$23.12B — | $1.23K — | $40.42 — | $40.72 — | $23.12B — | 35.78 | $1.13 — | |
| Wise WPLCF | $14.8 — |
+3.86
|
$14.92B — | $1K — | $14.8 — | $14.8 — | $14.92B — | 26.90 | $0.55 — | |
| Wise WIZEY | $14.82 — |
-0.74
|
$14.9B — | $3.77K — | $14.82 — | $15.09 — | $14.9B — | 26.94 | $0.55 — | |
| Indra Sistemas ISMAY | $19.35 — |
+2.38
|
$6.8B — | $5.65K — | $19.19 — | $19.44 — | $6.8B — | 21.98 | $0.88 — | |
| TravelSky Technology TSYHF | $1.39 — |
-3.47
|
$4B — | $200 — | $1.42 — | $1.44 — | $4B — | 13.90 | $0.1 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| Banxa BNXAF | $0.56 — |
+9.41
|
$26.03M — | $3 — | $0.56 — | $0.56 — | $26.03M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003299 — |
+8.33
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.05 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.07M — | $10K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $501.5K — | $0.0008 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
-11.11
|
$2.45M — | $109.83K — | $0.0008 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.49M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.66M — | $959 — | $0.08 — | $0.08 — | $1.66M — | 0 | -$1.5 — | |
| Xalles XALL | $0.0006999 — |
+40
|
$1.27M — | $4.26M — | $0.0005 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+3.03
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.7B — | $400 — | $27.4 — | $27.4 — | $38.7B — | 39.14 | $0.7 — | |
| NEC NIPNF | $25.02 — |
0
|
$33.41B — | $250 — | $22.9 — | $22.9 — | $33.41B — | 27.49 | $0.91 — | |
| Capgemini SE CAPMF | $169.5 — |
0
|
$28.81B — | $400 — | $158.77 — | $158.77 — | $28.81B — | 16.00 | $10.59 — | |
| Nomura Research Institute NURAF | $40.51 — |
-2.17
|
$23.21B — | $273 — | $40.51 — | $40.51 — | $23.21B — | 35.84 | $1.13 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.19B — | $476 — | $17.86 — | $17.86 — | $9.19B — | 24.62 | $0.99 — | |
| TIS TISNF | $29.48 — |
0
|
$7.29B — | $3.02K — | $22.26 — | $22.26 — | $7.29B — | 3.21 | $9.18 — | |
| Indra Sistemas ISMAF | $33.36 — |
0
|
$6.14B — | $3.35K — | $17.23 — | $17.23 — | $6.14B — | 18.84 | $1.77 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.49 — |
0
|
$5.48B — | $8 — | $8.2 — | $8.2 — | $5.48B — | 21.22 | $0.4 — | |
| TravelSky Technology Limited TSYHY | $14.53 — |
0
|
$4.3B — | $29 — | $13.92 — | $13.92 — | $4.3B — | 14.67 | $0.99 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.61B — | $100 — | $64 — | $64 — | $1.61B — | 20.84 | $3.07 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.34B — | $100 — | $28.5 — | $28.5 — | $1.34B — | 33.77 | $0.86 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.18B — | $100 — | $9.99 — | $9.99 — | $1.18B — | 38.38 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $79.04 — |
0
|
$1.03B — | $12 — | $77.09 — | $77.09 — | $1.03B — | 21.42 | $3.69 — | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $0 — | $0 — | $0 — | $762.2M — | 0 | $0 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.06 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$242.77M — | $100 — | $3.75 — | $3.75 — | $242.77M — | 11.33 | $0.3 — | |
| Appen APPEF | $0.76 — |
0
|
$213.22M — | $200 — | $0.4299 — | $0.4299 — | $213.22M — | 0 | -$0.09 — | |
| Appen APXYY | $0.32 — |
0
|
$213.22M — | $2.73K — | $0.3599 — | $0.4 — | $213.22M — | 0 | -$0.04 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.05999 — |
0
|
$28.84M — | $1K — | $0.05 — | $0.05 — | $28.84M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.31M — | $50K — | $0.04 — | $0.04 — | $12.31M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $30 — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40 — |
0
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}