Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCPK (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $27.30 — |
+1.75
|
$48.07B — | $33.39K — | $27.21 — | $27.31 — | $48.07B — | 26.00 | $1.05 — | ||
| NEC NIPNF | $35.00 — |
-1.34
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.70 | $1.14 — | ||
| Capgemini SE CGEMY | $34.57 — |
+0.06
|
$28.66B — | $4.28K — | $34.41 — | $34.65 — | $28.66B — | 16.62 | $2.08 — | ||
| Nomura Research Institute NURAF | $39.62 — |
-0.23
|
$23.13B — | $312.00 — | $39.71 — | $39.71 — | $23.13B — | 34.45 | $1.15 — | ||
| Nomura Research Institute NRILY | $39.48 — |
+2.15
|
$22.83B — | $2.95K — | $38.65 — | $38.80 — | $22.83B — | 34.63 | $1.14 — | ||
| Wise WIZEY | $12.11 — |
+0.58
|
$12.12B — | $24.35K — | $11.99 — | $12.11 — | $12.12B — | 24.21 | $0.50 — | ||
| Wise WPLCF | $11.79 — |
-2.96
|
$11.80B — | $1.01K — | $12.15 — | $12.15 — | $11.80B — | 23.57 | $0.50 — | ||
| Indra Sistemas ISMAY | $26.92 — |
-1.07
|
$9.53B — | $5.00 — | $27.11 — | $27.11 — | $9.53B — | 20.86 | $1.29 — | ||
| TravelSky Technology Limited TSYHY | $13.65 — |
-0.07
|
$4.01B — | $100.00 — | $13.60 — | $13.60 — | $4.01B — | 13.12 | $1.04 — | ||
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$3.96B — | $20.00K — | $1.47 — | $1.47 — | $3.96B — | 13.50 | $0.10 — | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$15.46M — | $5.66M — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $1.28M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $45.47M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.02 — |
-18.09
|
$1.29M — | $94.29K — | $0.02 — | $0.03 — | $1.29M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-12.5
|
$1.27M — | $15.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Fujitsu FJTSF | $26.75 — |
+2.49
|
$47.10B — | $200.00 — | $26.50 — | $26.50 — | $47.10B — | 25.47 | $1.05 — | ||
| Capgemini SE CAPMF | $173.75 — |
-1.14
|
$29.79B — | $465.00 — | $173.00 — | $180.48 — | $29.79B — | 16.67 | $10.42 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.74 | $1.27 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.39 | $8.28 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $13.00 — | $9.40 — | $9.40 — | $1.93B — | 0 | -$274.30 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.20 | $3.49 — | ||
| Chinasoft CFTLF | $0.65 — |
0
|
$1.63B — | $6.00K — | $0.75 — | $0.75 — | $1.63B — | 21.66 | $0.03 — | ||
| Atos SE AEXAF | $60.00 — |
0
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,371.00 — | ||
| Nagarro SE NGRRF | $87.01 — |
-6.16
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.64 | $4.43 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.60 — | ||
| Digital Garage DLGEF | $18.00 — |
-10.98
|
$829.12M — | $2.00 — | $29.93 — | $29.93 — | $829.12M — | 40.90 | $0.44 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APXYY | $0.23 — |
0
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| GSDT Fintech GSDT | $0.05 — |
-59.92
|
$75.46M — | $1.00 — | $0.05 — | $0.05 — | $75.46M — | 0 | $0.00 — | ||
| Banxa BNXAF | $1.06 — |
+11.58
|
$48.32M — | $54.28K — | $0.93 — | $1.07 — | $48.32M — | 0 | -$0.13 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.47 — |
0
|
$28.08M — | $100.00 — | $0.50 — | $0.50 — | $28.08M — | 0 | -$2,054.80 — | ||
| Kantone KTHGF | $0.04 — |
0
|
$20.17M — | $50.00K — | $0.04 — | $0.04 — | $20.17M — | 4.00 | $0.01 — | ||
| 5G Networks MLBEF | $0.05 — |
0
|
$13.91M — | $104.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.52M — | $159.00 — | $0.22 — | $0.22 — | $4.52M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.07 — |
0
|
$2.23M — | $10.00K — | $0.08 — | $0.08 — | $2.23M — | 0 | -$0.01 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $2.75K — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
-30
|
$772.23K — | $26.99K — | $0.00 — | $0.00 — | $772.23K — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.21 — |
0
|
$229.64K — | $12.00 — | $0.20 — | $0.20 — | $229.64K — | 0 | -$9.97 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $55.00 — |
0
|
$0.00 — | $114.00 — | $55.00 — | $55.00 — | $0.00 — | 1833.33 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}