Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCPK (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $27.05 — |
+1.62
|
$48.16B — | $12.15K — | $26.71 — | $27.11 — | $48.16B — | 26.00 | $1.04 — | ||
| Capgemini SE CGEMY | $30.76 — |
-0.65
|
$25.50B — | $9.58K — | $30.68 — | $30.88 — | $25.50B — | 15.07 | $2.04 — | ||
| Nomura Research Institute NURAF | $40.60 — |
-0.39
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.94 — |
-2.01
|
$23.67B — | $6.16K — | $40.96 — | $41.26 — | $23.67B — | 36.23 | $1.13 — | ||
| Wise WIZEY | $11.75 — |
-1.99
|
$11.75B — | $20.82K — | $11.66 — | $12.00 — | $11.75B — | 23.97 | $0.49 — | ||
| Wise WPLCF | $11.43 — |
-4.51
|
$11.43B — | $949.00 — | $11.36 — | $11.60 — | $11.43B — | 23.32 | $0.49 — | ||
| Indra Sistemas ISMAY | $26.03 — |
+1.64
|
$9.20B — | $198.00 — | $26.18 — | $27.10 — | $9.20B — | 20.65 | $1.26 — | ||
| TravelSky Technology Limited TSYHY | $13.60 — |
-1.13
|
$4.00B — | $114.00 — | $13.55 — | $13.56 — | $4.00B — | 13.19 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.36 — |
-2.16
|
$3.99B — | $20.00K — | $1.47 — | $1.47 — | $3.99B — | 13.59 | $0.10 — | ||
| Easylink ESYL | $0.00 — |
0
|
$24.07M — | $800.00 — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.08 — | ||
| The Crypto Company CRCW | $0.00 — |
+33.33
|
$19.10M — | $3.22M — | $0.00 — | $0.00 — | $19.10M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
+7.69
|
$8.56M — | $1.68M — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
0
|
$5.07M — | $290.00K — | $0.01 — | $0.02 — | $5.07M — | 0 | -$0.06 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $4.59M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
-9.09
|
$2.94M — | $56.58M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+2.74
|
$1.61M — | $12.00K — | $0.03 — | $0.03 — | $1.61M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-5.41
|
$1.27M — | $3.41M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
-9.09
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| NEC NIPNF | $41.00 — |
+5.01
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $27.13 — |
+6.9
|
$47.90B — | $200.00 — | $26.50 — | $26.50 — | $47.90B — | 26.08 | $1.04 — | ||
| Capgemini SE CAPMF | $152.20 — |
+2.16
|
$26.09B — | $200.00 — | $158.10 — | $158.10 — | $26.09B — | 14.90 | $10.21 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 29.19 | $1.25 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.85 | $2.52 — | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.93 | $1.46 — | ||
| Bechtle AG BECTY | $9.10 — |
0
|
$5.78B — | $600.00 — | $7.57 — | $7.57 — | $5.78B — | 23.33 | $0.39 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.73 | $8.12 — | ||
| Atos SE AEXAY | $10.00 — |
0
|
$1.86B — | $72.00 — | $10.79 — | $10.79 — | $1.86B — | 0 | -$268.80 — | ||
| Hilan HLTEF | $81.00 — |
-4.71
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.61 | $3.43 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,344.00 — | ||
| Nagarro SE NGRRF | $81.84 — |
+1.85
|
$1.04B — | $202.00 — | $67.10 — | $67.12 — | $1.04B — | 18.81 | $4.35 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.55 — | ||
| CSE Global CSYJF | $0.76 — |
0
|
$620.20M — | $1.43K — | $0.60 — | $0.60 — | $620.20M — | 25.33 | $0.03 — | ||
| Digital China DCHIF | $0.36 — |
0
|
$614.98M — | $415.00 — | $0.35 — | $0.35 — | $614.98M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
-4.55
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.88 — |
-0.9
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.51 — |
+21.14
|
$30.66M — | $100.00 — | $0.51 — | $0.51 — | $30.66M — | 0 | -$2,244.00 — | ||
| 5G Networks MLBEF | $0.08 — |
-5.99
|
$22.26M — | $40.00 — | $0.06 — | $0.06 — | $22.26M — | 0 | -$0.02 — | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.54M — | $4.00 — | $0.25 — | $0.25 — | $4.54M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.09 — |
0
|
$2.79M — | $10.00K — | $0.10 — | $0.10 — | $2.79M — | 0 | $0.00 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $43.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.30 — |
0
|
$335.90K — | $401.00 — | $0.28 — | $0.28 — | $335.90K — | 0 | -$9.97 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $55.00 — |
0
|
$0.00 — | $530.00 — | $55.00 — | $55.00 — | $0.00 — | 1833.33 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}