Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (62)
- {{country.name}}
- Todos los países
- Estados Unidos (62)
OTC Markets OTCPK (62)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Servicios de Tecnología de la Información (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $26.09 — |
+9.35
|
$46.37B — | $2.43K — | $24 — | $24 — | $46.37B — | 33.02 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.28 — |
-0.85
|
$42.11B — | $8.88K — | $23.18 — | $23.28 — | $42.11B — | 29.46 | $0.79 — | |
| NTT DATA NTDTY | $26.99 — |
+0.19
|
$38.36B — | $500 — | $26.97 — | $26.99 — | $38.36B — | 38.55 | $0.7 — | |
| Capgemini SE CGEMY | $33.52 — |
+4.46
|
$29.14B — | $88.52K — | $33.02 — | $33.52 — | $29.14B — | 14.44 | $2.32 — | |
| Nomura Research Institute NRILY | $37.85 — |
-1.33
|
$22.17B — | $31.64K — | $37.72 — | $37.87 — | $22.17B — | 33.49 | $1.13 — | |
| Wise WIZEY | $15.19 — |
+3.83
|
$15.35B — | $7.13K — | $14.81 — | $15.23 — | $15.35B — | 28.12 | $0.54 — | |
| Wise WPLCF | $14.5 — |
0
|
$14.65B — | $310 — | $14.5 — | $14.5 — | $14.65B — | 26.85 | $0.54 — | |
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$4.09B — | $100 — | $1.34 — | $1.34 — | $4.09B — | 13.50 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.87B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.87B — | 0.14 | $73.02 — | |
| Spectral Capital FCCN | $2.4 — |
-10.78
|
$173.29M — | $19.67K — | $2.35 — | $2.55 — | $173.29M — | 0 | -$0.06 — | |
| Banxa BNXAF | $0.91 — |
-3
|
$41.9M — | $13.1K — | $0.9 — | $0.9 — | $41.9M — | 0 | -$0.08 — | |
| XTM XTMIF | $0.02999 — |
-14.74
|
$7.47M — | $30K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $35K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.81M — | $3.63M — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
-20
|
$2.07M — | $1.49M — | $0.0008 — | $0.0008999 — | $2.07M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-18.52
|
$1.71M — | $20K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.98M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
+46.48
|
$1.39M — | $300 — | $0.04 — | $0.04 — | $1.39M — | 0 | -$1.54 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.46B — | $200 — | $28 — | $33.05 — | $38.46B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.75 — |
0
|
$37.12B — | $250 — | $27.75 — | $27.75 — | $37.12B — | 30.49 | $0.91 — | |
| Capgemini SE CAPMF | $166.62 — |
-2.48
|
$29.8B — | $200 — | $160.9 — | $160.9 — | $29.8B — | 15.32 | $10.87 — | |
| Nomura Research Institute NURAF | $38.15 — |
+1.17
|
$22.17B — | $533 — | $38.13 — | $38.15 — | $22.17B — | 33.76 | $1.13 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| Indra Sistemas ISMAY | $21.88 — |
+3.35
|
$7.68B — | $2.06K — | $21.88 — | $22.56 — | $7.68B — | 22.32 | $0.98 — | |
| Indra Sistemas ISMAF | $41.6 — |
+9.76
|
$7.66B — | $100 — | $39.05 — | $39.05 — | $7.66B — | 22.48 | $1.85 — | |
| TIS TISNF | $31.85 — |
0
|
$7.37B — | $3.02K — | $22.26 — | $22.26 — | $7.37B — | 21.37 | $1.49 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.64B — | $100 — | $8.83 — | $8.83 — | $5.64B — | 21.30 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $13.9 — |
+1.05
|
$4.07B — | $109 — | $13.44 — | $13.44 — | $4.07B — | 14.04 | $0.99 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.93B — | $100 — | $64 — | $64 — | $1.93B — | 23.14 | $3.1 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $200 — | $31.1 — | $32.55 — | $1.93B — | 0 | -$2.6 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $30.9 — |
-7.75
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 51.28 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $68.38 — |
-4.58
|
$913.55M — | $100 — | $65.76 — | $65.76 — | $913.55M — | 17.53 | $3.9 — | |
| FD FDRVF | $33.15 — |
0
|
$739.68M — | $5K — | $33.15 — | $33.15 — | $739.68M — | 0 | -$1.31 — | |
| Atos SE AEXAF | $36.52 — |
0
|
$695.18M — | $800 — | $45 — | $45 — | $695.18M — | 0.10 | $365.12 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $400 — | $0.3599 — | $0.3599 — | $652.71M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.4699 — |
0
|
$337.25M — | $196 — | $0.39 — | $0.39 — | $337.25M — | 15.66 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.39 — |
0
|
$204.61M — | $5K — | $0.4199 — | $0.4199 — | $204.61M — | 0 | -$0.04 — | |
| Appen APPEF | $0.68 — |
0
|
$196.97M — | $200 — | $0.4299 — | $0.4299 — | $196.97M — | 0 | -$0.09 — | |
| GSDT Fintech GSDT | $0.07 — |
0
|
$104.48M — | $20K — | $0.08 — | $0.08 — | $104.48M — | 0 | $0 — | |
| Ealixir EAXR | $0.9 — |
0
|
$66.77M — | $100 — | $0.9399 — | $0.9399 — | $66.77M — | 0 | -$3,217 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$32.18M — | $100 — | $0.1499 — | $0.1499 — | $32.18M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.05 — |
+5.32
|
$26.34M — | $2K — | $0.05 — | $0.05 — | $26.34M — | 0 | $0 — | |
| Easylink ESYL | $0.004199 — |
0
|
$23.51M — | $700 — | $0.003 — | $0.003 — | $23.51M — | 0 | -$0.07 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$17.32M — | $50K — | $0.04 — | $0.04 — | $17.32M — | 0 | $0 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.46M — | $75K — | $0.01 — | $0.01 — | $6.46M — | 0.17 | $0.14 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| High Wire Networks HWNI | $1 — |
-4.76
|
$2.29M — | $989.9K — | $0.004899 — | $0.006 — | $2.29M — | 0 | -$2,687 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.13M — | $11 — | $0.02 — | $0.05 — | $2.13M — | 0 | $0 — | |
| VisitIQ CATG | $0.3499 — |
+75
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 2.69 | $0.13 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.26M — | $300 — | $0.0011 — | $0.0011 — | $1.26M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
-6.25
|
$723.51K — | $13.11K — | $0.02 — | $0.02 — | $723.51K — | 0 | -$0.14 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $60.1 — |
-0.08
|
$0 — | $200 — | $60 — | $60.1 — | $0 — | 2003.33 | $0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}