País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (62)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
OTC Markets OTCPK (62)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Serviços de Tecnologia da Informação (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $23.54 — |
+0.64
|
$42.73B — | $18.38K — | $23.44 — | $23.76 — | $42.73B — | 29.79 | $0.79 — | |
| Fujitsu FJTSF | $24 — |
+2.13
|
$42.68B — | $2.43K — | $24 — | $24 — | $42.68B — | 30.37 | $0.79 — | |
| NTT DATA NTDTY | $27.01 — |
-0.81
|
$38.11B — | $2.8K — | $27.01 — | $27.18 — | $38.11B — | 38.04 | $0.71 — | |
| Capgemini SE CGEMY | $32 — |
-6.69
|
$27.41B — | $6.88K — | $31.9 — | $32.38 — | $27.41B — | 14.28 | $2.24 — | |
| Nomura Research Institute NRILY | $38.31 — |
-0.78
|
$21.92B — | $539 — | $38.31 — | $39.32 — | $21.92B — | 33.60 | $1.14 — | |
| Wise WIZEY | $14.64 — |
+0.9
|
$14.79B — | $25.16K — | $14.57 — | $14.74 — | $14.79B — | 26.61 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.65B — | $1K — | $14.5 — | $14.5 — | $14.65B — | 26.36 | $0.55 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.97B — | $100 — | $1.34 — | $1.34 — | $3.97B — | 13.40 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.9B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.9B — | 0.14 | $73.19 — | |
| Spectral Capital FCCN | $2.58 — |
-1.9
|
$174.66M — | $9.35K — | $2.53 — | $2.7 — | $174.66M — | 0 | -$0.06 — | |
| Banxa BNXAF | $0.9 — |
-5.49
|
$40.99M — | $13.1K — | $0.9 — | $0.9 — | $40.99M — | 0 | -$0.08 — | |
| XTM XTMIF | $0.04 — |
+3.26
|
$9.08M — | $27.5K — | $0.04 — | $0.04 — | $9.08M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $2K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $7K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.81M — | $4.15M — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| Xalles XALL | $0.001 — |
+11.11
|
$1.81M — | $671.85K — | $0.0008 — | $0.001 — | $1.81M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $57.05M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.04 — |
0
|
$1.47M — | $300 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$1.54 — | |
| Unitronix UTRX | $0.02999 — |
0
|
$1.45M — | $109.7K — | $0.02 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0002 — |
-94.37
|
$11.12K — | $63 — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.41B — | $200 — | $28 — | $33.05 — | $42.41B — | 38.59 | $0.71 — | |
| NEC NIPNF | $27.75 — |
0
|
$36.98B — | $250 — | $27.75 — | $27.75 — | $36.98B — | 30.16 | $0.92 — | |
| Capgemini SE CAPMF | $167.25 — |
-1.66
|
$28.75B — | $400 — | $167.25 — | $167.25 — | $28.75B — | 14.97 | $11.17 — | |
| Nomura Research Institute NURAF | $38.81 — |
-1.17
|
$22.2B — | $1.22K — | $38.81 — | $38.81 — | $22.2B — | 34.04 | $1.14 — | |
| Indra Sistemas ISMAY | $21.5 — |
+5.39
|
$7.96B — | $204 — | $20.8 — | $21.5 — | $7.96B — | 23.11 | $0.93 — | |
| Indra Sistemas ISMAF | $39.05 — |
+3.03
|
$7.84B — | $100 — | $39.05 — | $39.05 — | $7.84B — | 21.10 | $1.85 — | |
| Bechtle AG BECTY | $9.38 — |
+4.8
|
$5.94B — | $100 — | $8.83 — | $8.83 — | $5.94B — | 21.81 | $0.43 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.27B — | $3.02K — | $22.26 — | $22.26 — | $5.27B — | 15.01 | $1.5 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.78 — |
+2.45
|
$3.98B — | $161 — | $13.04 — | $13.78 — | $3.98B — | 13.91 | $0.99 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.09B — | $200 — | $31.1 — | $32.55 — | $2.09B — | 0 | -$2.61 — | |
| Hilan HLTEF | $64 — |
-10.8
|
$1.67B — | $100 — | $64 — | $64 — | $1.67B — | 19.93 | $3.21 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $28.5 — |
-14.93
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
-3.55
|
$1.24B — | $100 — | $13.85 — | $13.85 — | $1.24B — | 49.46 | $0.28 — | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Atos SE AEXAF | $45 — |
+23.22
|
$864.09M — | $800 — | $45 — | $45 — | $864.09M — | 0.12 | $365.96 — | |
| Nagarro SE NGRRF | $65.76 — |
-8.23
|
$861.27M — | $100 — | $65.76 — | $65.76 — | $861.27M — | 16.86 | $3.9 — | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| FD FDRVF | $33.15 — |
0
|
$738.77M — | $5K — | $33.15 — | $33.15 — | $738.77M — | 0 | -$1.32 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| Digital China DCHIF | $0.32 — |
-19.18
|
$527.52M — | $400 — | $0.3599 — | $0.3599 — | $527.52M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.39 — |
-17.85
|
$279.41M — | $196 — | $0.39 — | $0.39 — | $279.41M — | 12.86 | $0.03 — | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$268.36M — | $100 — | $3.75 — | $3.75 — | $268.36M — | 12.49 | $0.3 — | |
| Appen APXYY | $0.4199 — |
+8.75
|
$222.52M — | $5K — | $0.4199 — | $0.4199 — | $222.52M — | 0 | -$0.04 — | |
| Appen APPEF | $0.4299 — |
-36.45
|
$129.55M — | $200 — | $0.4299 — | $0.4299 — | $129.55M — | 0 | -$0.09 — | |
| GSDT Fintech GSDT | $0.08 — |
+15.32
|
$120.5M — | $20K — | $0.08 — | $0.08 — | $120.5M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
+220.17
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
+4.44
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$3,960 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.05 — |
-1
|
$27.85M — | $2K — | $0.05 — | $0.05 — | $27.85M — | 0 | $0 — | |
| Kantone KTHGF | $0.04 — |
+40
|
$23.87M — | $50K — | $0.04 — | $0.04 — | $23.87M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
-28.57
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.58M — | $75K — | $0.01 — | $0.01 — | $2.58M — | 0.071 | $0.14 — | |
| Capstone CATG | $0.3499 — |
+75
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 2.69 | $0.13 — | |
| SEATech Ventures SEAV | $0.02 — |
+4.65
|
$1.67M — | $1 — | $0.02 — | $0.02 — | $1.67M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.26M — | $300 — | $0.0011 — | $0.0011 — | $1.26M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
-23.81
|
$696.01K — | $5K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $60 — |
-0.25
|
$0 — | $100 — | $60 — | $60 — | $0 — | 2000.00 | $0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}