国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $22.65 — |
+2.95
|
$40.26B — | $7.21K — | $22.56 — | $22.7 — | $40.26B — | 29.41 | $0.77 — | |
| Fujitsu FJTSF | $22.45 — |
-7.04
|
$40.1B — | $10 — | $24.15 — | $24.15 — | $40.1B — | 29.15 | $0.77 — | |
| NTT DATA NTDTY | $27.42 — |
0
|
$38.45B — | $1.57K — | $27 — | $27.04 — | $38.45B — | 39.73 | $0.69 — | |
| Capgemini SE CGEMY | $34.17 — |
+0.18
|
$29.4B — | $12.27K — | $33.93 — | $34.33 — | $29.4B — | 16.19 | $2.11 — | |
| Nomura Research Institute NRILY | $40.73 — |
-0.9
|
$23.29B — | $1.52K — | $40.66 — | $41 — | $23.29B — | 37.36 | $1.09 — | |
| Wise WIZEY | $14.59 — |
+2.6
|
$14.67B — | $1.43K — | $14.55 — | $14.64 — | $14.67B — | 26.52 | $0.55 — | |
| Wise WPLCF | $14.25 — |
+2.15
|
$14.33B — | $600 — | $14 — | $14.25 — | $14.33B — | 25.90 | $0.55 — | |
| Indra Sistemas ISMAY | $17.34 — |
+1.7
|
$6.09B — | $100 — | $17.34 — | $17.34 — | $6.09B — | 19.48 | $0.89 — | |
| TravelSky Technology TSYHF | $1.42 — |
0
|
$4.23B — | $1.32K — | $1.38 — | $1.38 — | $4.23B — | 14.19 | $0.1 — | |
| GSDT Fintech GSDT | $0.05999 — |
0
|
$90.25M — | $30K — | $0.05999 — | $0.05999 — | $90.25M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
-0.02
|
$27.39M — | $689 — | $0.5799 — | $0.5799 — | $27.39M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
+12.5
|
$2.75M — | $472.26K — | $0.0008 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+25
|
$2.58M — | $630K — | $0.0008 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $200K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.07 — |
-0.93
|
$1.56M — | $33 — | $0.08 — | $0.08 — | $1.56M — | 0 | -$1.5 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $347.55K — | $0.0005 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$605.9K — | $20K — | $0.01 — | $0.02 — | $605.9K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.42B — | $1.9K — | $28 — | $33.05 — | $38.42B — | 39.71 | $0.69 — | |
| NEC NIPNF | $25.02 — |
0
|
$33.35B — | $250 — | $22.9 — | $22.9 — | $33.35B — | 28.43 | $0.88 — | |
| Capgemini SE CAPMF | $170.52 — |
0
|
$29.03B — | $400 — | $158.77 — | $158.77 — | $29.03B — | 16.10 | $10.59 — | |
| Nomura Research Institute NURAF | $41.02 — |
-0.94
|
$23.45B — | $1.04K — | $40.8 — | $41.02 — | $23.45B — | 37.63 | $1.09 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.13B — | $476 — | $17.86 — | $17.86 — | $9.13B — | 24.87 | $0.98 — | |
| TIS TISNF | $29.48 — |
0
|
$7.15B — | $3.02K — | $22.26 — | $22.26 — | $7.15B — | 3.27 | $8.99 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $33.36 — |
0
|
$5.86B — | $3.35K — | $17.23 — | $17.23 — | $5.86B — | 18.84 | $1.77 — | |
| Bechtle AG BECTY | $8.49 — |
0
|
$5.43B — | $500 — | $7.97 — | $7.97 — | $5.43B — | 21.22 | $0.4 — | |
| TravelSky Technology Limited TSYHY | $14.24 — |
0
|
$4.18B — | $299 — | $14.1 — | $14.1 — | $4.18B — | 14.38 | $0.99 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.64B — | $100 — | $64 — | $64 — | $1.64B — | 21.62 | $2.96 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.34B — | $100 — | $28.5 — | $28.5 — | $1.34B — | 34.17 | $0.85 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.17B — | $100 — | $9.99 — | $9.99 — | $1.17B — | 39.80 | $0.27 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $79.04 — |
0
|
$1.05B — | $12 — | $77.09 — | $77.09 — | $1.05B — | 17.37 | $4.55 — | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $0 — | $0 — | $0 — | $762.2M — | 0 | $0 — | |
| FD FDRVF | $33.15 — |
0
|
$732.8M — | $5.66K — | $31.7 — | $33.15 — | $732.8M — | 0 | -$1.06 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $742.5K — | $0.0008999 — | $0.0008999 — | $494.93M — | 0.073 | $70.73 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$241.52M — | $100 — | $3.75 — | $3.75 — | $241.52M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.32 — |
0
|
$208.84M — | $2.73K — | $0.3599 — | $0.4 — | $208.84M — | 0 | -$0.04 — | |
| Appen APPEF | $0.76 — |
0
|
$200.94M — | $200 — | $0.4299 — | $0.4299 — | $200.94M — | 0 | -$0.09 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.08 — |
0
|
$28.71M — | $1K — | $0.05 — | $0.05 — | $28.71M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.39M — | $50K — | $0.04 — | $0.04 — | $12.39M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
-0.62
|
$1.48M — | $1 — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40 — |
0
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}