$3.4T
時価総額合計
$77.8B
総出来高
BTC 62.69%     ETH 8.59%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $24
+2.43
$42.66B $79.5K $23.83 $24.04 $42.66B 30.76 $0.78
Fujitsu  FJTSF $23.74
-2.42
$42.21B $350 $23.49 $23.5 $42.21B 30.43 $0.78
NTT DATA  NTDTY $28.01
+2.49
$39.27B $275 $27.5 $28.5 $39.27B 40.01 $0.7
Capgemini SE  CGEMY $33.98
+2.04
$28.87B $14.5K $33.53 $34.13 $28.87B 15.37 $2.21
Nomura Research Institute  NRILY $39.99
+1.32
$22.88B $2.97K $39.99 $40.27 $22.88B 35.38 $1.13
Wise  WPLCF $14.7
+0.88
$15.57B $557 $14 $14.5 $15.57B 28.26 $0.52
Wise  WIZEY $14.45
-3.92
$14.83B $3.08K $14.38 $14.62 $14.83B 27.78 $0.52
Indra Sistemas  ISMAY $20.7
+9.23
$7.27B $200 $20.7 $20.7 $7.27B 22.50 $0.92
TravelSky Technology  TSYHF $1.32
-0.75
$4.04B $3K $1.38 $1.38 $4.04B 13.20 $0.1
Atos SE  AEXAY $10.47
0
$1.96B $742.5K $0.0008999 $0.0008999 $1.96B 0.14 $72.44
Banxa  BNXAF $0.8699
+16.75
$40.59M $20.2K $0.8699 $0.9699 $40.59M 0 -$0.08
XTM  XTMIF $0.04
+18.71
$8.49M $25K $0.04 $0.04 $8.49M 0 -$0.07
MBAK Energy  ALYI $0.001199
+9.09
$3.67M $561.61K $0.001 $0.001199 $3.67M 0 $0
The Crypto Company  CRCW $0.0008
0
$2.81M $2M $0.0008 $0.0008 $2.81M 0 $0
Unitronix  UTRX $0.05
+12.5
$2.42M $39.93K $0.04 $0.05 $2.42M 0 $0
FutureNet  FUUN $0.004599
0
$2.35M $50K $0.01 $0.01 $2.35M 0 $0
GBT  GTCH $0.0001
0
$1.68M $143.23M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0008
+14.29
$1.45M $1.47M $0.0008 $0.0008 $1.45M 0 $0
Datametrex AI  DTMXF $0.05
0
$1.07M $500 $0.05 $0.05 $1.07M 0 -$1.53
Wee-Cig  WCIG $0.0002
-96.49
$11.12K $63 $0.0002 $0.0002 $11.12K 0 -$0.01
NTT DATA Group Corporation  NTTDF $24.82
0
$38.49B $200 $27.4 $27.4 $38.49B 35.45 $0.7
NEC  NIPNF $26.5
+3.39
$35.32B $250 $26.5 $26.5 $35.32B 29.12 $0.91
Capgemini SE  CAPMF $167.87
+0.5
$28.53B $400 $167.25 $167.25 $28.53B 15.16 $11.07
Nomura Research Institute  NURAF $39.41
0
$22.86B $230 $39.41 $39.41 $22.86B 34.87 $1.13
SCSK  SCSKF $24.38
0
$9.43B $79 $17.86 $17.86 $9.43B 24.37 $1
TIS  TISNF $31.85
0
$7.6B $3.02K $22.26 $22.26 $7.6B 21.52 $1.48
Indra Sistemas  ISMAF $37.9
+1.34
$7.2B $100 $39.05 $39.05 $7.2B 20.71 $1.83
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.95
0
$5.77B $100 $9.38 $9.38 $5.77B 21.30 $0.42
TravelSky Technology Limited  TSYHY $13.45
-0.55
$3.91B $1.02K $13.66 $13.69 $3.91B 13.44 $1
Northern Data AG  NDTAF $30
0
$1.93B $100 $26.75 $26.75 $1.93B 0 -$2.58
Hilan  HLTEF $71.75
0
$1.85B $100 $64 $64 $1.85B 22.42 $3.2
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Digital Garage  DLGEF $31.4
0
$1.44B $100 $28.5 $28.5 $1.44B 0 -$1.07
Crayon Group Holding ASA  CRAYF $14.36
0
$1.28B $100 $13.85 $13.85 $1.28B 51.28 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $66.51
0
$867.93M $100 $65.76 $65.76 $867.93M 17.23 $3.86
FD  FDRVF $33.15
0
$736.83M $5.66K $31.7 $33.15 $736.83M 0 -$1.31
Atos SE  AEXAF $37.8
0
$725.02M $800 $45 $45 $725.02M 0.10 $362.18
Digital China  DCHIF $0.39
0
$670.49M $400 $0.3599 $0.3599 $670.49M 0 -$0.02
CSE Global  CSYJF $0.4699
+30.56
$336.35M $196 $0.39 $0.39 $336.35M 15.66 $0.03
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Appen  APXYY $0.4
+14.07
$213.95M $10K $0.4199 $0.4299 $213.95M 0 -$0.04
Appen  APPEF $0.68
0
$199.42M $200 $0.4299 $0.4299 $199.42M 0 -$0.09
GSDT Fintech  GSDT $0.04
0
$55.88M $10K $0.05 $0.05 $55.88M 0 $0
Ealixir  EAXR $0.9
0
$54.25M $100 $0.9399 $0.9399 $54.25M 0 -$3,960
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Change Financial  CNGFF $0.05
0
$32.18M $200 $0.1499 $0.1499 $32.18M 0 $0
5G Networks  MLBEF $0.08
+49.12
$28.27M $61.73K $0.05 $0.05999 $28.27M 0 $0
Easylink  ESYL $0.004199
+40
$23.51M $700 $0.003 $0.003 $23.51M 0 -$0.07
Kantone  KTHGF $0.02999
0
$16.23M $50K $0.04 $0.04 $16.23M 0 $0
Visionstate  VSSSF $0.02999
0
$6.46M $75K $0.01 $0.01 $6.46M 0.17 $0.14
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
SEATech Ventures  SEAV $0.02
-31.03
$1.48M $1 $0.02 $0.02 $1.48M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.25M $300 $0.0011 $0.0011 $1.25M 0 $0
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
Value Exchange  VEII $0.02
0
$913.52K $100 $0.02 $0.02 $913.52K 0 -$0.16
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cantaloupe  CTLPP $59.61
+0.18
$0 $5.1K $59.61 $60.64 $0 1987.00 $0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください