国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $27.33 — |
-0.65
|
$48.70B — | $21.75K — | $27.09 — | $27.33 — | $48.70B — | 26.02 | $1.05 — | |
| Capgemini SE CGEMY | $31.27 — |
+2.42
|
$25.90B — | $14.42K — | $31.15 — | $31.64 — | $25.90B — | 15.25 | $2.05 — | |
| Nomura Research Institute NURAF | $39.51 — |
+2.89
|
$23.00B — | $176.00 — | $39.51 — | $39.51 — | $23.00B — | 34.35 | $1.15 — | |
| Nomura Research Institute NRILY | $39.76 — |
-0.62
|
$23.00B — | $37.05K — | $39.33 — | $40.20 — | $23.00B — | 34.57 | $1.15 — | |
| Wise WIZEY | $12.73 — |
+0.24
|
$12.73B — | $5.12K — | $12.70 — | $12.75 — | $12.73B — | 25.97 | $0.49 — | |
| Wise WPLCF | $12.54 — |
+1.54
|
$12.54B — | $446.00 — | $12.75 — | $12.75 — | $12.54B — | 25.59 | $0.49 — | |
| Indra Sistemas ISMAY | $27.90 — |
-1.76
|
$9.79B — | $154.00 — | $27.77 — | $28.30 — | $9.79B — | 21.96 | $1.27 — | |
| TravelSky Technology TSYHF | $1.39 — |
-2.8
|
$4.24B — | $20.00K — | $1.47 — | $1.47 — | $4.24B — | 13.90 | $0.10 — | |
| GSDT Fintech GSDT | $0.05 — |
-60
|
$75.31M — | $4.27K — | $0.05 — | $0.13 — | $75.31M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $33.19K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $2.11M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
0
|
$8.56M — | $275.04K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.02 — |
-24.53
|
$4.72M — | $10.00K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.04 — |
+5.55
|
$2.13M — | $20.00K — | $0.04 — | $0.04 — | $2.13M — | 0 | $0.00 — | |
| GBT GTCH | $0.00 — |
-33.33
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
+7.14
|
$1.36M — | $10.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | |
| NEC NIPNF | $36.35 — |
0
|
$50.87B — | $100.00 — | $36.67 — | $36.67 — | $50.87B — | 31.88 | $1.14 — | |
| Fujitsu FJTSF | $27.47 — |
+8.41
|
$48.70B — | $200.00 — | $26.50 — | $26.50 — | $48.70B — | 26.16 | $1.05 — | |
| Capgemini SE CAPMF | $152.65 — |
+0.19
|
$25.28B — | $170.00 — | $157.22 — | $157.22 — | $25.28B — | 14.86 | $10.27 — | |
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | |
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 22.34 | $1.49 — | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.72 | $7.30 — | |
| Bechtle AG BECTY | $7.57 — |
0
|
$4.98B — | $600.00 — | $7.57 — | $7.57 — | $4.98B — | 19.41 | $0.39 — | |
| TravelSky Technology Limited TSYHY | $14.55 — |
+0.48
|
$4.24B — | $1.36K — | $14.50 — | $14.60 — | $4.24B — | 14.12 | $1.03 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.74 — |
0
|
$1.86B — | $6.00K — | $0.75 — | $0.75 — | $1.86B — | 24.63 | $0.03 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,352.00 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$1.13B — | $100.00 — | $14.00 — | $14.00 — | $1.13B — | 0 | -$2.56 — | |
| Digital Garage DLGEF | $20.22 — |
0
|
$954.14M — | $2.00 — | $29.93 — | $29.93 — | $954.14M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$270.40 — | |
| Digital China DCHIF | $0.39 — |
0
|
$659.01M — | $415.00 — | $0.35 — | $0.35 — | $659.01M — | 0 | -$0.02 — | |
| Nagarro SE NGRRF | $49.84 — |
0
|
$636.76M — | $100.00 — | $51.22 — | $51.22 — | $636.76M — | 14.11 | $3.53 — | |
| CSE Global CSYJF | $0.60 — |
0
|
$557.09M — | $1.43K — | $0.60 — | $0.60 — | $557.09M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| Appen APXYY | $0.23 — |
0
|
$122.26M — | $2.50K — | $0.27 — | $0.27 — | $122.26M — | 0 | -$0.04 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Banxa BNXAF | $0.87 — |
0
|
$40.35M — | $420.00 — | $0.87 — | $0.87 — | $40.35M — | 0 | -$0.10 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| Ealixir EAXR | $0.60 — |
-24.69
|
$36.13M — | $2.10K — | $0.62 — | $0.80 — | $36.13M — | 0 | -$2,646.00 — | |
| 5G Networks MLBEF | $0.09 — |
-0.69
|
$25.82M — | $40.00 — | $0.06 — | $0.06 — | $25.82M — | 0 | -$0.02 — | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.61M — | $109.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0.00 — | |
| SUIC Worldwide SUIC | $0.38 — |
0
|
$4.31M — | $1.94K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | |
| Datametrex AI DTMXF | $0.05 — |
-1.96
|
$2.08M — | $525.00 — | $0.05 — | $0.05 — | $2.08M — | 0 | $0.00 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100.00 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0.00 — | |
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.22M — | $20.00K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0.00 — | |
| High Wire Networks HWNI | $0.37 — |
0
|
$408.68K — | $5.89K — | $0.26 — | $0.35 — | $408.68K — | 0 | -$8.60 — | |
| Wee-Cig WCIG | $0.00 — |
0
|
$121.72K — | $14.95K — | $0.00 — | $0.00 — | $121.72K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.40 — |
+14.17
|
$137.00 — | $200.00 — | $27.40 — | $27.40 — | $137.00 — | 0.00000014 | $191.71M — | |
| Cantaloupe CTLPP | $54.21 — |
0
|
$0.00 — | $200.00 — | $54.75 — | $54.90 — | $0.00 — | 1807.00 | $0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}