国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $26.08 — |
-0.91
|
$46.25B — | $2.43K — | $26.06 — | $26.19 — | $46.25B — | 24.83 | $1.05 — | ||
| Capgemini SE CGEMY | $33.56 — |
+1.24
|
$27.82B — | $22.71K — | $33.51 — | $33.74 — | $27.82B — | 16.29 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| Nomura Research Institute NRILY | $39.01 — |
-2.11
|
$22.56B — | $6.08K — | $38.87 — | $39.03 — | $22.56B — | 33.92 | $1.15 — | ||
| Wise WIZEY | $11.69 — |
+1.21
|
$11.70B — | $7.13K — | $11.64 — | $11.75 — | $11.70B — | 23.85 | $0.49 — | ||
| Wise WPLCF | $11.61 — |
+0.96
|
$11.62B — | $110.00 — | $11.60 — | $11.60 — | $11.62B — | 23.69 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.62 — |
+1.25
|
$9.76B — | $100.00 — | $27.62 — | $27.62 — | $9.76B — | 21.57 | $1.28 — | ||
| TravelSky Technology Limited TSYHY | $13.70 — |
-2.07
|
$4.03B — | $2.33K — | $13.70 — | $13.71 — | $4.03B — | 13.30 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.29 — |
-7.86
|
$3.78B — | $20.00K — | $1.47 — | $1.47 — | $3.78B — | 12.90 | $0.10 — | ||
| Easylink ESYL | $0.00 — |
-3.7
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| The Crypto Company CRCW | $0.00 — |
-25
|
$14.32M — | $13.89M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
+1.89
|
$8.26M — | $1.68M — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $50.00M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
-25
|
$2.20M — | $55.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-9.72
|
$1.68M — | $10.75K — | $0.03 — | $0.03 — | $1.68M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $300.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Fujitsu FJTSF | $28.51 — |
-1.04
|
$50.33B — | $200.00 — | $26.50 — | $26.50 — | $50.33B — | 27.15 | $1.05 — | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.24 | $1.13 — | ||
| Capgemini SE CAPMF | $170.46 — |
+3.42
|
$29.22B — | $200.00 — | $158.10 — | $158.10 — | $29.22B — | 16.50 | $10.33 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.74 | $1.27 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.58 | $2.55 — | ||
| TIS TISNF | $32.74 — |
0
|
$7.39B — | $3.02K — | $22.25 — | $22.25 — | $7.39B — | 22.27 | $1.47 — | ||
| Bechtle AG BECTY | $10.46 — |
-0.38
|
$6.65B — | $259.00 — | $9.84 — | $12.66 — | $6.65B — | 26.14 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.53 | $8.21 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.70 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.34 | $3.47 — | ||
| Chinasoft CFTLF | $0.68 — |
-3
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,358.00 — | ||
| Nagarro SE NGRRF | $88.96 — |
0
|
$1.12B — | $130.00 — | $85.00 — | $85.00 — | $1.12B — | 20.26 | $4.39 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.47 — |
0
|
$132.67M — | $100.00 — | $0.52 — | $0.52 — | $132.67M — | 0 | -$0.08 — | ||
| GSDT Fintech GSDT | $0.05 — |
+0.2
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.84 — |
-3.46
|
$50.32M — | $3.10K — | $0.51 — | $0.87 — | $50.32M — | 0 | -$3,682.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.90 — |
+0.67
|
$40.94M — | $580.00 — | $0.89 — | $0.89 — | $40.94M — | 0 | -$0.11 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| 5G Networks MLBEF | $0.11 — |
0
|
$29.82M — | $40.00 — | $0.06 — | $0.06 — | $29.82M — | 0 | -$0.02 — | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.33 — |
0
|
$3.74M — | $50.00 — | $0.23 — | $0.23 — | $3.74M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.08 — |
0
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $250.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.21 — |
0
|
$235.13K — | $5.40K — | $0.25 — | $0.26 — | $235.13K — | 0 | -$9.97 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $55.00 — |
0
|
$0.00 — | $100.00 — | $55.72 — | $55.72 — | $0.00 — | 1833.33 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}