Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NYSE (42)
Enerji (42)
- {{item.name}}
- Tüm sektörler
- Enerji (42)
Petrol ve Gaz Arama ve Üretimi (42)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$111.75 — |
+2.5
|
$136.14B — | $149.93K — | $110.97 — | $111.75 — | $136.14B — | 18.94 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$42.50 — |
+1.7
|
$88.64B — | $183.57K — | $42.33 — | $42.70 — | $88.64B — | 11.97 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$137.09 — |
+2.23
|
$73.02B — | $54.41K — | $136.30 — | $137.22 — | $73.02B — | 13.49 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$54.26 — |
+2.61
|
$53.97B — | $528.45K — | $53.95 — | $54.35 — | $53.97B — | 73.32 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.20 — |
+2.31
|
$49.83B — | $241.41K — | $43.02 — | $43.30 — | $49.83B — | 12.03 | $3.59 — | ||
|
EQT
EQT
US
|
$48.95 — |
+0.28
|
$30.62B — | $160.97K — | $48.89 — | $49.38 — | $30.62B — | 9.28 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$409.89 — |
+3.08
|
$28.27B — | $9.26K — | $402.40 — | $407.86 — | $28.27B — | 56.30 | $7.28 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.92 — |
+2.52
|
$16.00B — | $45.43K — | $56.54 — | $56.92 — | $16.00B — | 18.72 | $3.04 — | ||
Antero Resources
AR
US
|
$33.42 — |
+0.6
|
$10.36B — | $108.08K — | $33.35 — | $33.82 — | $10.36B — | 10.81 | $3.09 — | ||
|
Range Resources
RRC
US
|
$35.80 — |
+0.9
|
$8.44B — | $46.54K — | $35.75 — | $35.87 — | $8.44B — | 9.47 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.99 — |
+3.56
|
$7.47B — | $19.31K — | $66.00 — | $66.99 — | $7.47B — | 9.76 | $6.86 — | ||
SM Energy Company
SM
US
|
$29.24 — |
+5.16
|
$7.01B — | $137.91K — | $28.77 — | $29.24 — | $7.01B — | 12.33 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.88 — |
+3.01
|
$6.57B — | $30.82K — | $52.61 — | $52.88 — | $6.57B — | 13.63 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.34 — |
+2.15
|
$5.02B — | $52.93K — | $26.18 — | $26.45 — | $5.02B — | 15.22 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.78 — |
+3.05
|
$4.99B — | $72.99K — | $34.61 — | $35.00 — | $4.99B — | 58.94 | $0.59 — | ||
California Resources
CRC
US
|
$53.78 — |
+2.47
|
$4.78B — | $15.60K — | $53.49 — | $53.74 — | $4.78B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.24 — |
+0.81
|
$4.56B — | $51.45K — | $32.04 — | $32.30 — | $4.56B — | 4.29 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$12.96 — |
+0.36
|
$3.81B — | $98.61K — | $12.88 — | $13.09 — | $3.81B — | 5.86 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.77 — |
+3.22
|
$3.23B — | $197.77K — | $9.66 — | $9.77 — | $3.23B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.93 — |
+0.89
|
$2.96B — | $8.73K — | $13.93 — | $13.97 — | $2.96B — | 10.97 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$154.04 — |
+1.3
|
$2.77B — | $9.82K — | $153.16 — | $154.00 — | $2.77B — | 5.06 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.94 — |
+3.31
|
$2.33B — | $41.75K — | $13.70 — | $13.97 — | $2.33B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.93 — |
+0.86
|
$2.16B — | $14.31K — | $12.93 — | $12.93 — | $2.16B — | 17.47 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$19.24 — |
+3.86
|
$2.09B — | $145.23K — | $19.09 — | $19.33 — | $2.09B — | 0 | -$6.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.95 — |
+1.6
|
$1.61B — | $11.90K — | $14.88 — | $14.96 — | $1.61B — | 32.48 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.64 — |
+2.72
|
$1.48B — | $15.21K — | $9.58 — | $9.67 — | $1.48B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.25 — |
+7.16
|
$1.33B — | $743.84K — | $2.17 — | $2.25 — | $1.33B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$10.14 — |
+2.53
|
$655.89M — | $10.12K — | $10.11 — | $10.15 — | $655.89M — | 9.56 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.40 — |
+2.94
|
$578.29M — | $38.23K — | $5.38 — | $5.40 — | $578.29M — | 0 | -$1.37 — | ||
W&T Offshore
WTI
US
|
$3.58 — |
+5.77
|
$531.88M — | $327.19K — | $3.55 — | $3.62 — | $531.88M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.78 — |
+2.64
|
$508.73M — | $8.41K — | $13.72 — | $13.78 — | $508.73M — | 6.72 | $2.05 — | ||
|
Amplify Energy
AMPY
US
|
$4.05 — |
+2.66
|
$167.22M — | $10.40K — | $4.04 — | $4.05 — | $167.22M — | 16.20 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.72 — |
-7.48
|
$126.78M — | $4.23K — | $2.71 — | $2.95 — | $126.78M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.49 — |
+2.21
|
$68.79M — | $24.70K — | $7.49 — | $7.64 — | $68.79M — | 7.41 | $1.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.21 — |
+0.93
|
$55.23M — | $193.00 — | $9.12 — | $9.30 — | $55.23M — | 17.36 | $0.53 — | ||
Permianville Royalty Trust
PVL
US
|
$1.67 — |
0
|
$55.11M — | $4.23K — | $1.65 — | $1.70 — | $55.11M — | 11.13 | $0.15 — | ||
VOC Energy Trust
VOC
US
|
$3.09 — |
+1.48
|
$52.53M — | $9.68K — | $3.09 — | $3.10 — | $52.53M — | 7.02 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.13 — |
+0.47
|
$25.91M — | $8.33K — | $2.03 — | $2.15 — | $25.91M — | 7.09 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$0.79 — |
-1.88
|
$9.14M — | $255.06K — | $0.78 — | $0.85 — | $9.14M — | 0.99 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.15 — |
+1.9
|
$5.87M — | $359.00 — | $3.14 — | $3.15 — | $5.87M — | 13.69 | $0.23 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}