Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
NYSE (54)
Enerji (54)
- {{item.name}}
- Tüm sektörler
- Enerji (54)
Petrol ve Gaz Arama ve Üretimi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.93 — |
+1.32
|
$117.48B — | $4.67M — | $91.68 — | $93.34 — | $117.48B — | 11.89 | $7.81 — | |
| EOG Resources EOG | $114.14 — |
+0.95
|
$62.95B — | $1.91M — | $112.7 — | $114.54 — | $62.95B — | 10.14 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.6 — |
+0.89
|
$62.14B — | $3.14M — | $29.26 — | $29.65 — | $62.14B — | 14.43 | $2.05 — | |
| Hess HES | $133.84 — |
+1.13
|
$41.4B — | $2.14M — | $132.36 — | $134.4 — | $41.4B — | 14.90 | $8.98 — | |
| Occidental Petroleum OXY | $40.51 — |
+0.37
|
$39.77B — | $4.84M — | $40.18 — | $40.83 — | $39.77B — | 17.92 | $2.26 — | |
| Texas Pacific Land TPL | $1,350.38 — |
+1.18
|
$31.04B — | $60.35K — | $1,322.83 — | $1,354.23 — | $31.04B — | 68.47 | $19.72 — | |
| EQT EQT | $51.12 — |
+1.75
|
$30.6B — | $9.33M — | $49.76 — | $51.38 — | $30.6B — | 83.80 | $0.61 — | |
| Devon Energy DVN | $31.55 — |
+0.64
|
$20.3B — | $5.04M — | $31.26 — | $31.79 — | $20.3B — | 6.91 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.72 — |
+1.38
|
$19.65B — | $5.14M — | $25.37 — | $25.76 — | $19.65B — | 17.14 | $1.5 — | |
| Antero Resources AR | $35.93 — |
+1.7
|
$11.17B — | $4.72M — | $35.16 — | $35.96 — | $11.17B — | 199.61 | $0.18 — | |
| Ovintiv Inc. OVV | $35 — |
+0.95
|
$9.11B — | $2.52M — | $34.64 — | $35.24 — | $9.11B — | 8.31 | $4.21 — | |
| Range Resources RRC | $35.25 — |
+1.32
|
$8.42B — | $2.38M — | $34.78 — | $35.37 — | $8.42B — | 31.75 | $1.11 — | |
| Comstock Resources CRK | $18.63 — |
+1.31
|
$5.46B — | $1.13M — | $18.18 — | $18.78 — | $5.46B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $41.54 — |
+1.14
|
$5.2B — | $1.71M — | $41.07 — | $41.97 — | $5.2B — | 5.57 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.18 — |
-1.77
|
$4.98B — | $1.03M — | $46.79 — | $48.64 — | $4.98B — | 10.10 | $4.67 — | |
| CNX Resources CNX | $29.36 — |
+1.59
|
$4.25B — | $2.73M — | $28.86 — | $29.48 — | $4.25B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.67 — |
+2.12
|
$4.2B — | $3.07M — | $21.35 — | $21.77 — | $4.2B — | 11.17 | $1.94 — | |
| California Resources CRC | $35.74 — |
+0.34
|
$3.24B — | $648.25K — | $35.26 — | $35.91 — | $3.24B — | 7.73 | $4.62 — | |
| Gulfport Energy GPOR | $178.44 — |
+1.97
|
$3.19B — | $175.41K — | $174.5 — | $178.92 — | $3.19B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.6 — |
+0.9
|
$3.08B — | $190.08K — | $14.48 — | $14.63 — | $3.08B — | 12.69 | $1.15 — | |
| Murphy Oil MUR | $21.21 — |
+0.66
|
$3.03B — | $2.06M — | $20.86 — | $21.57 — | $3.03B — | 7.79 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.5 — |
+0.07
|
$2.73B — | $1.7M — | $28.82 — | $29.72 — | $2.73B — | 3.48 | $8.46 — | |
| SM Energy Company SM | $23.6 — |
+0.51
|
$2.7B — | $1.36M — | $23.39 — | $24.07 — | $2.7B — | 3.53 | $6.67 — | |
| Northern Oil and Gas NOG | $24.8 — |
+2.65
|
$2.45B — | $2.08M — | $24.1 — | $24.82 — | $2.45B — | 4.82 | $5.14 — | |
| Crescent Energy Company CRGY | $8.69 — |
-0.34
|
$2.25B — | $3.18M — | $8.6 — | $8.85 — | $2.25B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.64 — |
+2.43
|
$1.37B — | $320.62K — | $12.33 — | $12.65 — | $1.37B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.4 — |
+1.51
|
$1.32B — | $1.14M — | $7.27 — | $7.48 — | $1.32B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.44 — |
+0.47
|
$994.08M — | $713.23K — | $6.34 — | $6.48 — | $994.08M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $67.21 — |
+0.12
|
$979.87M — | $25.69K — | $66.52 — | $67.42 — | $979.87M — | 12.30 | $5.46 — | |
| Kosmos Energy KOS | $1.71 — |
-0.58
|
$817.4M — | $5.16M — | $1.68 — | $1.78 — | $817.4M — | 4.27 | $0.4 — | |
| Riley Exploration Permian REPX | $25.63 — |
+0.35
|
$563.96M — | $58.55K — | $25 — | $25.68 — | $563.96M — | 6.01 | $4.26 — | |
| VAALCO Energy EGY | $3.45 — |
+0.88
|
$362.52M — | $427.56K — | $3.39 — | $3.48 — | $362.52M — | 6.16 | $0.56 — | |
| GeoPark GPRK | $7.01 — |
+2.19
|
$359.68M — | $546.71K — | $6.85 — | $7.1 — | $359.68M — | 3.87 | $1.81 — | |
| SandRidge Energy SD | $9.4 — |
-1.26
|
$349.16M — | $292.52K — | $9.34 — | $9.6 — | $349.16M — | 5.56 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.51 — |
+0.89
|
$332.18M — | $296.69K — | $4.44 — | $4.53 — | $332.18M — | 0 | -$1.92 — | |
| San Juan Basin Royalty Trust SJT | $6.13 — |
+0.99
|
$285.71M — | $196.93K — | $6.05 — | $6.23 — | $285.71M — | 55.72 | $0.11 — | |
| Ring Energy REI | $0.93 — |
+1.64
|
$192.42M — | $2.09M — | $0.91 — | $0.9499 — | $192.42M — | 2.74 | $0.34 — | |
| W&T Offshore WTI | $1.19 — |
+0.85
|
$175.71M — | $1.03M — | $1.17 — | $1.2 — | $175.71M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.15 — |
+6.63
|
$173.56M — | $27.04K — | $4.67 — | $5.2 — | $173.56M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.64 — |
+1.53
|
$166.52M — | $121.57K — | $4.54 — | $4.66 — | $166.52M — | 46.39 | $0.1 — | |
| PHX Minerals PHX | $3.98 — |
+2.05
|
$150.93M — | $73.95K — | $3.89 — | $3.98 — | $150.93M — | 66.33 | $0.06 — | |
| Evolution Petroleum EPM | $4.3 — |
+1.42
|
$147.29M — | $81.84K — | $4.22 — | $4.3 — | $147.29M — | 107.50 | $0.04 — | |
| Amplify Energy AMPY | $2.93 — |
+8.92
|
$118.19M — | $9.99M — | $2.92 — | $3.29 — | $118.19M — | 9.45 | $0.31 — | |
| MV Oil Trust MVO | $6.11 — |
-3.17
|
$70.27M — | $100.44K — | $6.03 — | $6.32 — | $70.27M — | 3.99 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.34 — |
+0.02
|
$62.05M — | $15.87K — | $10.27 — | $10.65 — | $62.05M — | 10.88 | $0.95 — | |
| VOC Energy Trust VOC | $3.25 — |
+2.85
|
$55.25M — | $160.3K — | $3.19 — | $3.36 — | $55.25M — | 4.45 | $0.73 — | |
| PEDEVCO PED | $0.55 — |
+1.93
|
$50.65M — | $98.16K — | $0.53 — | $0.56 — | $50.65M — | 2.77 | $0.2 — | |
| PermRock Royalty Trust PRT | $4 — |
+1.27
|
$48.66M — | $28.42K — | $3.95 — | $4.01 — | $48.66M — | 9.52 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.47 — |
-0.68
|
$48.51M — | $29.38K — | $1.46 — | $1.48 — | $48.51M — | 16.33 | $0.09 — | |
| North European Oil Royalty Trust NRT | $4.47 — |
0
|
$41.08M — | $20.06K — | $4.42 — | $4.55 — | $41.08M — | 7.98 | $0.56 — | |
| Indonesia Energy INDO | $2.3 — |
-1.29
|
$31.28M — | $50.05K — | $2.27 — | $2.33 — | $31.28M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.2 — |
0
|
$22.7M — | $203 — | $11.2 — | $11.2 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.25 — |
-6.72
|
$20.57M — | $43.82K — | $1.25 — | $1.36 — | $20.57M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $6.61 — |
-0.08
|
$13.52M — | $968 — | $6.61 — | $6.66 — | $13.52M — | 10.49 | $0.63 — | |
| Barnwell Industries BRN | $1.33 — |
-1.48
|
$13.37M — | $12.83K — | $1.31 — | $1.42 — | $13.37M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.6099 — |
-2.9
|
$9.55M — | $107.46K — | $0.5799 — | $0.63 — | $9.55M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $5.2 — |
-0.27
|
$9.69M — | $2.47K — | $5.2 — | $5.26 — | $9.69M — | 20.80 | $0.25 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}