Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
NYSE (55)
Enerji (55)
- {{item.name}}
- Tüm sektörler
- Enerji (55)
Petrol ve Gaz Arama ve Üretimi (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.5 — |
+0.53
|
$120.56B — | $8.03M — | $94.83 — | $96.75 — | $120.56B — | 12.02 | $7.94 — | |
| Canadian Natural Resources CNQ | $34.01 — |
+2.07
|
$71.19B — | $9.37M — | $33.35 — | $34.17 — | $71.19B — | 12.98 | $2.62 — | |
| EOG Resources EOG | $124.64 — |
+1.19
|
$68.03B — | $4.56M — | $123.64 — | $125.91 — | $68.03B — | 11.40 | $10.93 — | |
| Occidental Petroleum OXY | $45.98 — |
+1.43
|
$45.25B — | $15.83M — | $45.43 — | $46.71 — | $45.25B — | 18.31 | $2.51 — | |
| Hess HES | $144.31 — |
+1.81
|
$44.63B — | $1.69M — | $142.12 — | $145.48 — | $44.63B — | 19.63 | $7.35 — | |
| EQT EQT | $58.87 — |
+1.2
|
$35.24B — | $5.73M — | $57.9 — | $59.11 — | $35.24B — | 94.95 | $0.62 — | |
| Texas Pacific Land TPL | $1,087.6 — |
-0.49
|
$25.13B — | $154.42K — | $1,079.77 — | $1,119 — | $25.13B — | 54.35 | $20.01 — | |
| Devon Energy DVN | $34.71 — |
+0.26
|
$22.29B — | $8.38M — | $34.58 — | $35.48 — | $22.29B — | 7.88 | $4.4 — | |
| Coterra Energy Inc. CTRA | $26.69 — |
+0.76
|
$20.37B — | $5.54M — | $26.41 — | $26.92 — | $20.37B — | 15.51 | $1.72 — | |
| Antero Resources AR | $42.52 — |
+0.93
|
$13.2B — | $3.24M — | $41.85 — | $42.79 — | $13.2B — | 54.51 | $0.78 — | |
| Ovintiv Inc. OVV | $41.67 — |
+0.65
|
$10.83B — | $2.52M — | $41.26 — | $42.27 — | $10.83B — | 17.65 | $2.36 — | |
| Range Resources RRC | $42.26 — |
+1.25
|
$10.1B — | $2.79M — | $41.39 — | $42.52 — | $10.1B — | 37.73 | $1.12 — | |
| Comstock Resources CRK | $28.86 — |
+9.07
|
$8.45B — | $4.08M — | $26.57 — | $28.88 — | $8.45B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.27 — |
+1.38
|
$6.42B — | $1.49M — | $50.5 — | $52.08 — | $6.42B — | 6.79 | $7.55 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.2 — |
+0.31
|
$5.75B — | $512.57K — | $51.37 — | $53.02 — | $5.75B — | 11.13 | $4.69 — | |
| CNX Resources CNX | $33.59 — |
+1.39
|
$4.86B — | $1.64M — | $32.89 — | $33.67 — | $4.86B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.21 — |
+0.41
|
$4.64B — | $2.27M — | $24.11 — | $24.66 — | $4.64B — | 11.92 | $2.03 — | |
| California Resources CRC | $47.09 — |
-0.02
|
$4.2B — | $803.26K — | $46.68 — | $47.92 — | $4.2B — | 7.82 | $6.02 — | |
| Murphy Oil MUR | $25.34 — |
+1.28
|
$3.62B — | $2.86M — | $24.95 — | $25.9 — | $3.62B — | 9.56 | $2.65 — | |
| Gulfport Energy GPOR | $199.93 — |
+0.92
|
$3.55B — | $295.18K — | $197.16 — | $200.3 — | $3.55B — | 0 | -$17.32 — | |
| SM Energy Company SM | $27.93 — |
+0.61
|
$3.2B — | $2.36M — | $27.52 — | $28.7 — | $3.2B — | 3.89 | $7.17 — | |
| Northern Oil and Gas NOG | $31.53 — |
+0.03
|
$3.11B — | $1.25M — | $31.35 — | $32.27 — | $3.11B — | 4.91 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $33.04 — |
+0.27
|
$3.06B — | $2.74M — | $32.79 — | $34.24 — | $3.06B — | 3.79 | $8.71 — | |
| Crescent Energy Company CRGY | $9.58 — |
+0.21
|
$3.04B — | $3.88M — | $9.48 — | $9.88 — | $3.04B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.37 — |
-0.82
|
$2.85B — | $592.88K — | $13.36 — | $13.69 — | $2.85B — | 14.53 | $0.92 — | |
| Talos Energy TALO | $9.5 — |
+1.93
|
$1.7B — | $2.38M — | $9.32 — | $9.68 — | $1.7B — | 43.18 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.4 — |
+1.48
|
$1.53B — | $637.07K — | $14.2 — | $14.53 — | $1.53B — | 360.00 | $0.04 — | |
| Vermilion Energy VET | $8.23 — |
+1.98
|
$1.27B — | $1.2M — | $8.1 — | $8.37 — | $1.27B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.23 — |
+1.36
|
$1.07B — | $17.2M — | $2.19 — | $2.32 — | $1.07B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.26 — |
-0.24
|
$968.36M — | $31.25K — | $66.17 — | $66.99 — | $968.36M — | 12.47 | $5.31 — | |
| Riley Exploration Permian REPX | $28.39 — |
+0.42
|
$625.23M — | $110.96K — | $28.3 — | $28.94 — | $625.23M — | 6.04 | $4.7 — | |
| SandRidge Energy SD | $11.83 — |
+0.77
|
$434.01M — | $403.78K — | $11.79 — | $12.08 — | $434.01M — | 6.75 | $1.75 — | |
| Obsidian Energy Ltd. OBE | $6 — |
+5.63
|
$423.11M — | $703.76K — | $5.72 — | $6.03 — | $423.11M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.95 — |
+3.13
|
$415.06M — | $855.5K — | $3.8 — | $4 — | $415.06M — | 7.05 | $0.56 — | |
| GeoPark GPRK | $7.73 — |
+1.44
|
$396.69M — | $599.38K — | $7.59 — | $7.86 — | $396.69M — | 3.69 | $2.09 — | |
| W&T Offshore WTI | $2.23 — |
+7.73
|
$329.26M — | $5.91M — | $2.11 — | $2.25 — | $329.26M — | 0 | -$0.78 — | |
| San Juan Basin Royalty Trust SJT | $6.67 — |
-2.34
|
$318.34M — | $185.73K — | $6.62 — | $6.98 — | $318.34M — | 333.50 | $0.02 — | |
| Gran Tierra Energy GTE | $6.2 — |
+4.38
|
$219.04M — | $450.48K — | $6 — | $6.29 — | $219.04M — | 0 | -$0.46 — | |
| Empire Petroleum EP | $5.63 — |
+0.18
|
$189.84M — | $14.88K — | $5.57 — | $5.71 — | $189.84M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.89 — |
+8.95
|
$184.12M — | $7.55M — | $0.8199 — | $0.9399 — | $184.12M — | 2.47 | $0.36 — | |
| Evolution Petroleum EPM | $5.01 — |
+0.6
|
$171.88M — | $176.91K — | $5 — | $5.1 — | $171.88M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.34 — |
-0.23
|
$164.96M — | $408.91K — | $4.34 — | $4.35 — | $164.96M — | 22.84 | $0.19 — | |
| Amplify Energy AMPY | $3.68 — |
+8.24
|
$148.44M — | $1.63M — | $3.44 — | $3.88 — | $148.44M — | 9.19 | $0.4 — | |
| Indonesia Energy INDO | $5.25 — |
+31.58
|
$73.03M — | $24.49M — | $4.15 — | $6.24 — | $73.03M — | 0 | -$0.72 — | |
| MV Oil Trust MVO | $5.92 — |
-3.11
|
$70.27M — | $79.68K — | $5.86 — | $6.26 — | $70.27M — | 4.66 | $1.27 — | |
| PEDEVCO PED | $0.7299 — |
+10.62
|
$66.69M — | $1.16M — | $0.6899 — | $0.76 — | $66.69M — | 3.47 | $0.21 — | |
| Permianville Royalty Trust PVL | $1.92 — |
-2.04
|
$64.68M — | $97.22K — | $1.9 — | $1.96 — | $64.68M — | 24.00 | $0.08 — | |
| Cross Timbers Royalty Trust CRT | $9.96 — |
-0.9
|
$60.3M — | $31.3K — | $9.95 — | $10.17 — | $60.3M — | 9.96 | $1 — | |
| VOC Energy Trust VOC | $2.95 — |
+3.15
|
$50.15M — | $58.8K — | $2.85 — | $2.96 — | $50.15M — | 4.60 | $0.64 — | |
| PermRock Royalty Trust PRT | $4.07 — |
+2.01
|
$49.51M — | $49.41K — | $3.97 — | $4.11 — | $49.51M — | 8.84 | $0.46 — | |
| North European Oil Royalty Trust NRT | $5.26 — |
-1.59
|
$49.08M — | $8.86K — | $5.25 — | $5.34 — | $49.08M — | 9.06 | $0.58 — | |
| Battalion Oil BATL | $2.83 — |
+3.28
|
$46.57M — | $3.14M — | $2.24 — | $3.09 — | $46.57M — | 0 | -$2.08 — | |
| Houston American Energy HUSA | $20 — |
+88.68
|
$31.37M — | $17.85M — | $11 — | $24.47 — | $31.37M — | 0 | -$15.08 — | |
| Mexco Energy MXC | $14.21 — |
+30.13
|
$29.07M — | $483.24K — | $10.12 — | $16 — | $29.07M — | 17.32 | $0.82 — | |
| CKX Lands CKX | $10.67 — |
-0.33
|
$21.97M — | $1.22K — | $10.67 — | $10.92 — | $21.97M — | 28.06 | $0.38 — | |
| Barnwell Industries BRN | $1.98 — |
+7.03
|
$19.91M — | $1.29M — | $1.62 — | $2.1 — | $19.91M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $6.53 — |
+10.04
|
$12.16M — | $81.44K — | $5.76 — | $6.57 — | $12.16M — | 26.10 | $0.25 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}