Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NYSE (42)
Enerji (42)
- {{item.name}}
- Tüm sektörler
- Enerji (42)
Petrol ve Gaz Arama ve Üretimi (42)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.04 — |
+0.94
|
$132.84B — | $3.43M — | $107.61 — | $109.42 — | $132.84B — | 18.48 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.81 — |
-0.17
|
$87.20B — | $8.57M — | $41.47 — | $42.29 — | $87.20B — | 11.77 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$134.10 — |
+0.42
|
$71.43B — | $1.59M — | $132.55 — | $135.01 — | $71.43B — | 13.19 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$52.89 — |
+1.13
|
$52.61B — | $6.52M — | $51.87 — | $53.05 — | $52.61B — | 71.47 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.23 — |
+0.5
|
$48.71B — | $6.86M — | $41.80 — | $42.50 — | $48.71B — | 11.76 | $3.59 — | ||
|
EQT
EQT
US
|
$48.85 — |
-2.59
|
$30.55B — | $10.53M — | $47.94 — | $50.20 — | $30.55B — | 9.26 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$397.82 — |
+1.8
|
$27.44B — | $229.08K — | $385.02 — | $397.89 — | $27.44B — | 54.64 | $7.28 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.53 — |
+0.87
|
$15.60B — | $1.21M — | $54.53 — | $55.55 — | $15.60B — | 18.26 | $3.04 — | ||
Antero Resources
AR
US
|
$33.23 — |
-3.65
|
$10.30B — | $5.68M — | $32.58 — | $34.39 — | $10.30B — | 10.75 | $3.09 — | ||
|
Range Resources
RRC
US
|
$35.49 — |
-3.38
|
$8.36B — | $2.85M — | $34.88 — | $36.41 — | $8.36B — | 9.38 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.81 — |
+1.66
|
$7.22B — | $717.61K — | $63.81 — | $65.14 — | $7.22B — | 9.44 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.81 — |
-1.87
|
$6.67B — | $1.74M — | $27.42 — | $28.54 — | $6.67B — | 11.73 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.34 — |
-0.08
|
$6.38B — | $1.00M — | $50.77 — | $51.91 — | $6.38B — | 13.23 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.79 — |
-0.31
|
$4.91B — | $2.20M — | $25.57 — | $26.10 — | $4.91B — | 14.90 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.75 — |
+0.42
|
$4.84B — | $896.59K — | $33.31 — | $34.07 — | $4.84B — | 57.20 | $0.59 — | ||
California Resources
CRC
US
|
$52.47 — |
-0.3
|
$4.66B — | $416.64K — | $51.68 — | $53.04 — | $4.66B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$31.99 — |
-1.99
|
$4.53B — | $1.67M — | $31.52 — | $32.41 — | $4.53B — | 4.26 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$12.92 — |
-5.62
|
$3.79B — | $3.28M — | $12.81 — | $13.59 — | $3.79B — | 5.84 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.47 — |
-0.53
|
$3.13B — | $2.80M — | $9.36 — | $9.62 — | $3.13B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.81 — |
-0.14
|
$2.93B — | $124.98K — | $13.72 — | $14.01 — | $2.93B — | 10.87 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$152.10 — |
-5.15
|
$2.73B — | $413.72K — | $149.79 — | $160.24 — | $2.73B — | 5.00 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.50 — |
-1.68
|
$2.25B — | $1.45M — | $13.34 — | $13.83 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.80 — |
-0.78
|
$2.14B — | $79.02K — | $12.76 — | $12.94 — | $2.14B — | 17.29 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.52 — |
-1.44
|
$2.01B — | $2.14M — | $18.41 — | $18.98 — | $2.01B — | 0 | -$6.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.54
|
$1.58B — | $383.87K — | $14.65 — | $14.84 — | $1.58B — | 31.95 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.40 — |
-0.74
|
$1.44B — | $704.90K — | $9.30 — | $9.55 — | $1.44B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.10 — |
-3.67
|
$1.25B — | $12.58M — | $2.05 — | $2.22 — | $1.25B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.89 — |
+0.71
|
$639.72M — | $204.50K — | $9.80 — | $9.95 — | $639.72M — | 9.33 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.25 — |
-0.57
|
$561.81M — | $763.68K — | $5.17 — | $5.36 — | $561.81M — | 0 | -$1.37 — | ||
W&T Offshore
WTI
US
|
$3.37 — |
-1.17
|
$501.38M — | $2.75M — | $3.26 — | $3.45 — | $501.38M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.43 — |
-0.15
|
$495.81M — | $189.27K — | $13.20 — | $13.55 — | $495.81M — | 6.55 | $2.05 — | ||
|
Amplify Energy
AMPY
US
|
$3.94 — |
-3.19
|
$162.67M — | $547.31K — | $3.90 — | $4.08 — | $162.67M — | 15.75 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.72 — |
-7.48
|
$126.78M — | $252.44K — | $2.71 — | $2.95 — | $126.78M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.31 — |
+0.97
|
$67.18M — | $21.43K — | $7.21 — | $7.43 — | $67.18M — | 7.23 | $1.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.21 — |
+0.93
|
$55.23M — | $11.38K — | $9.12 — | $9.30 — | $55.23M — | 17.36 | $0.53 — | ||
Permianville Royalty Trust
PVL
US
|
$1.67 — |
0
|
$55.11M — | $23.48K — | $1.65 — | $1.70 — | $55.11M — | 11.13 | $0.15 — | ||
VOC Energy Trust
VOC
US
|
$3.04 — |
-0.33
|
$51.68M — | $28.32K — | $3.01 — | $3.08 — | $51.68M — | 6.90 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.13 — |
+0.47
|
$25.91M — | $48.98K — | $2.03 — | $2.15 — | $25.91M — | 7.09 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$0.79 — |
-1.88
|
$9.14M — | $255.06K — | $0.78 — | $0.85 — | $9.14M — | 0.99 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.15 — |
+1.9
|
$5.87M — | $11.99K — | $3.14 — | $3.15 — | $5.87M — | 13.69 | $0.23 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}