Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
NYSE (54)
Enerji (54)
- {{item.name}}
- Tüm sektörler
- Enerji (54)
Petrol ve Gaz Arama ve Üretimi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $110.75 — |
-0.53
|
$129.63B — | $26.93M — | $110.73 — | $112.26 — | $129.63B — | 12.60 | $8.83 — | |
| Canadian Natural Resources CNQ | $34.48 — |
-1.43
|
$73.68B — | $3.08M — | $34.45 — | $35.2 — | $73.68B — | 13.95 | $2.47 — | |
| EOG Resources EOG | $122.05 — |
+0.05
|
$70.14B — | $7.87M — | $121.26 — | $122.96 — | $70.14B — | 9.65 | $12.64 — | |
| Occidental Petroleum OXY | $60.92 — |
-2.43
|
$54.01B — | $21.22M — | $60.72 — | $62.77 — | $54.01B — | 17.60 | $3.46 — | |
| Hess HES | $146.18 — |
-0.65
|
$45.04B — | $4.13M — | $146.12 — | $148.34 — | $45.04B — | 22.42 | $6.52 — | |
| Devon Energy DVN | $45.82 — |
-0.37
|
$28.96B — | $12.56M — | $45.6 — | $46.29 — | $28.96B — | 8.72 | $5.25 — | |
| Coterra Energy Inc. CTRA | $26.62 — |
-1
|
$19.81B — | $26.87M — | $26.5 — | $26.93 — | $19.81B — | 15.47 | $1.72 — | |
| Texas Pacific Land TPL | $754.81 — |
-2.76
|
$17.35B — | $2.11M — | $741.8 — | $776.83 — | $17.35B — | 40.17 | $18.79 — | |
| EQT EQT | $36.97 — |
-2.09
|
$16.33B — | $17.05M — | $36.91 — | $37.84 — | $16.33B — | 27.38 | $1.35 — | |
| Marathon Oil MRO | $27.76 — |
-0.25
|
$15.53B — | $17.9M — | $27.65 — | $28.07 — | $15.53B — | 11.47 | $2.42 — | |
| Ovintiv Inc. OVV | $46.05 — |
-1.2
|
$12.29B — | $9.98M — | $45.7 — | $46.8 — | $12.29B — | 6.42 | $7.17 — | |
| Antero Resources AR | $32.43 — |
-0.12
|
$10.08B — | $5.98M — | $32 — | $32.79 — | $10.08B — | 154.42 | $0.21 — | |
| Range Resources RRC | $33.47 — |
-1.73
|
$8.12B — | $6M — | $33.23 — | $34.24 — | $8.12B — | 16.73 | $2 — | |
| Southwestern Energy Company SWN | $6.67 — |
-1.48
|
$7.36B — | $34.82M — | $6.65 — | $6.81 — | $7.36B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $57.1 — |
-0.94
|
$7.12B — | $3.09M — | $56.94 — | $58.38 — | $7.12B — | 7.82 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $67.11 — |
-0.5
|
$6.72B — | $1.4M — | $66.56 — | $67.87 — | $6.72B — | 8.08 | $8.3 — | |
| Murphy Oil MUR | $39.51 — |
-0.5
|
$6.03B — | $2.07M — | $39.41 — | $40.04 — | $6.03B — | 10.94 | $3.61 — | |
| SM Energy Company SM | $48.13 — |
-0.25
|
$5.54B — | $6.96M — | $48.01 — | $48.58 — | $5.54B — | 7.55 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.88 — |
-0.36
|
$5.04B — | $4.9M — | $24.7 — | $25.12 — | $5.04B — | 12.43 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $42.66 — |
-1.98
|
$4.17B — | $545.89K — | $42.45 — | $44.22 — | $4.17B — | 12.69 | $3.36 — | |
| Northern Oil and Gas NOG | $36.76 — |
-1.37
|
$3.71B — | $2.65M — | $36.56 — | $37.49 — | $3.71B — | 5.96 | $6.16 — | |
| CNX Resources CNX | $24.16 — |
+0.5
|
$3.7B — | $7.25M — | $23.89 — | $24.26 — | $3.7B — | 4.45 | $5.42 — | |
| California Resources CRC | $48.64 — |
-1.98
|
$3.33B — | $5.43M — | $48.2 — | $49.76 — | $3.33B — | 13.70 | $3.55 — | |
| Black Stone Minerals, L.P BSM | $15.61 — |
-0.83
|
$3.29B — | $431.71K — | $15.6 — | $15.77 — | $3.29B — | 10.07 | $1.55 — | |
| Comstock Resources CRK | $10.79 — |
+0.37
|
$3.15B — | $12.06M — | $10.5 — | $10.82 — | $3.15B — | 49.04 | $0.22 — | |
| Gulfport Energy GPOR | $152.06 — |
-0.08
|
$2.76B — | $264.49K — | $150 — | $152.68 — | $2.76B — | 3.31 | $45.91 — | |
| Kosmos Energy KOS | $5.28 — |
-0.19
|
$2.49B — | $5.7M — | $5.24 — | $5.34 — | $2.49B — | 11.47 | $0.46 — | |
| Talos Energy TALO | $11.22 — |
-0.27
|
$2.06B — | $6.32M — | $11.17 — | $11.4 — | $2.06B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $11.55 — |
-3.35
|
$2.05B — | $4.63M — | $11.47 — | $11.95 — | $2.05B — | 0 | -$1.09 — | |
| Vermilion Energy VET | $11 — |
-2.57
|
$1.76B — | $1.05M — | $11 — | $11.32 — | $1.76B — | 0 | -$2.76 — | |
| Kimbell Royalty Partners, LP KRP | $16.02 — |
-1.72
|
$1.66B — | $376.28K — | $15.99 — | $16.32 — | $1.66B — | 27.15 | $0.59 — | |
| SilverBow Resources SBOW | $37.45 — |
-1.45
|
$956.42M — | $1.18M — | $37.25 — | $38.06 — | $956.42M — | 4.77 | $7.85 — | |
| Sabine Royalty Trust SBR | $62.92 — |
-1.21
|
$917.33M — | $31.12K — | $62.62 — | $63.95 — | $917.33M — | 10.92 | $5.76 — | |
| VAALCO Energy EGY | $6.32 — |
-1.1
|
$653.84M — | $1.36M — | $6.31 — | $6.41 — | $653.84M — | 10.53 | $0.6 — | |
| GeoPark GPRK | $10.74 — |
0
|
$595.8M — | $519.21K — | $10.66 — | $10.83 — | $595.8M — | 5.29 | $2.03 — | |
| Riley Exploration Permian REPX | $27.22 — |
-1.05
|
$586.42M — | $361.66K — | $26.84 — | $27.37 — | $586.42M — | 5.53 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.22 — |
-1.37
|
$552.96M — | $396.37K — | $7.15 — | $7.35 — | $552.96M — | 9.25 | $0.78 — | |
| Tellurian TELL | $0.63 — |
-1.66
|
$524.23M — | $94.49M — | $0.5899 — | $0.68 — | $524.23M — | 0 | -$0.3 — | |
| SandRidge Energy SD | $12.87 — |
-1.45
|
$477.81M — | $1.07M — | $12.71 — | $13.1 — | $477.81M — | 9.90 | $1.3 — | |
| W&T Offshore WTI | $2.12 — |
0
|
$311.34M — | $2.37M — | $2.12 — | $2.18 — | $311.34M — | 0 | -$0.15 — | |
| Ring Energy REI | $1.54 — |
-4.35
|
$304.82M — | $2.98M — | $1.54 — | $1.62 — | $304.82M — | 3.85 | $0.4 — | |
| Gran Tierra Energy GTE | $9.66 — |
-3.3
|
$302.67M — | $241.38K — | $9.58 — | $10.08 — | $302.67M — | 107.33 | $0.09 — | |
| Amplify Energy AMPY | $6.2 — |
+0.98
|
$245.59M — | $642.25K — | $6.08 — | $6.26 — | $245.59M — | 8.85 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $3.78 — |
-0.79
|
$176.18M — | $227.85K — | $3.72 — | $3.84 — | $176.18M — | 9.00 | $0.42 — | |
| Evolution Petroleum EPM | $5.26 — |
-3.84
|
$175.46M — | $392.91K — | $5.24 — | $5.45 — | $175.46M — | 65.75 | $0.08 — | |
| Empire Petroleum EP | $5.22 — |
-5.78
|
$158.59M — | $100.08K — | $5.22 — | $5.62 — | $158.59M — | 0 | -$0.58 — | |
| PHX Minerals PHX | $3.13 — |
0
|
$117.25M — | $46.66K — | $3.09 — | $3.14 — | $117.25M — | 28.45 | $0.11 — | |
| MV Oil Trust MVO | $9.2 — |
-1.81
|
$105.8M — | $54.33K — | $9 — | $9.49 — | $105.8M — | 6.05 | $1.52 — | |
| VOC Energy Trust VOC | $4.74 — |
+1.07
|
$80.58M — | $45.38K — | $4.71 — | $4.82 — | $80.58M — | 5.51 | $0.86 — | |
| PEDEVCO PED | $0.9 — |
+8.24
|
$80.29M — | $125.12K — | $0.8699 — | $0.91 — | $80.29M — | 0 | -$0.01 — | |
| Cross Timbers Royalty Trust CRT | $10.67 — |
-1.2
|
$64.02M — | $52.54K — | $10.5 — | $10.92 — | $64.02M — | 6.79 | $1.57 — | |
| North European Oil Royalty Trust NRT | $5.73 — |
-3.05
|
$52.66M — | $39.28K — | $5.66 — | $5.8 — | $52.66M — | 12.19 | $0.47 — | |
| Battalion Oil BATL | $3.17 — |
-1.25
|
$52.17M — | $47.02K — | $3.12 — | $3.65 — | $52.17M — | 0 | -$4.45 — | |
| PermRock Royalty Trust PRT | $3.75 — |
-1.06
|
$45.62M — | $24.06K — | $3.75 — | $3.79 — | $45.62M — | 8.72 | $0.43 — | |
| Permianville Royalty Trust PVL | $1.1 — |
-0.9
|
$36.3M — | $136.84K — | $1.07 — | $1.15 — | $36.3M — | 3.79 | $0.29 — | |
| Indonesia Energy INDO | $2.55 — |
-4.85
|
$26.02M — | $125.19K — | $2.53 — | $2.72 — | $26.02M — | 0 | -$0.26 — | |
| Barnwell Industries BRN | $2.59 — |
+9.75
|
$25.97M — | $8.7K — | $2.32 — | $2.59 — | $25.97M — | 0 | -$0.33 — | |
| Mexco Energy MXC | $11.3 — |
+1.58
|
$23.7M — | $653 — | $11.3 — | $11.41 — | $23.7M — | 12.41 | $0.91 — | |
| Camber Energy CEI | $0.11 — |
+1.24
|
$20.16M — | $10M — | $0.11 — | $0.1199 — | $20.16M — | 0 | -$0.62 — | |
| Mesa Royalty Trust MTR | $8.27 — |
+1.53
|
$15.42M — | $3.66K — | $8.15 — | $8.47 — | $15.42M — | 6.83 | $1.21 — | |
| Houston American Energy HUSA | $1.18 — |
-2.48
|
$12.87M — | $277.44K — | $1.18 — | $1.24 — | $12.87M — | 0 | -$0.31 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| CKX Lands CKX | $14 — |
+2.79
|
$28.38M — | $5.62K — | $13.5 — | $14 — | $28.38M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}