Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
NYSE (55)
Enerji (55)
- {{item.name}}
- Tüm sektörler
- Enerji (55)
Petrol ve Gaz Arama ve Üretimi (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.79 — |
+3.5
|
$120.93B — | $7.1M — | $92.54 — | $96.92 — | $120.93B — | 12.14 | $7.89 — | |
| EOG Resources EOG | $123.95 — |
+3.63
|
$67.65B — | $3.75M — | $119.22 — | $125.08 — | $67.65B — | 11.47 | $10.8 — | |
| Canadian Natural Resources CNQ | $32.13 — |
+1.2
|
$67.34B — | $5.02M — | $31.6 — | $32.45 — | $67.34B — | 12.26 | $2.62 — | |
| Hess HES | $150.23 — |
+4.82
|
$46.46B — | $4.49M — | $143.46 — | $150.31 — | $46.46B — | 20.83 | $7.21 — | |
| Occidental Petroleum OXY | $45.75 — |
+5.54
|
$45.02B — | $15.71M — | $43.31 — | $45.87 — | $45.02B — | 18.52 | $2.47 — | |
| EQT EQT | $54.86 — |
-2.31
|
$32.84B — | $9.85M — | $54.38 — | $56.9 — | $32.84B — | 89.93 | $0.61 — | |
| Texas Pacific Land TPL | $1,046.47 — |
+1.21
|
$24.06B — | $144.4K — | $1,031.05 — | $1,062.19 — | $24.06B — | 52.34 | $19.99 — | |
| Devon Energy DVN | $34.92 — |
+6.85
|
$22.42B — | $14.84M — | $32.72 — | $35.19 — | $22.42B — | 7.95 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.18 — |
+1.45
|
$19.22B — | $7.84M — | $24.73 — | $25.62 — | $19.22B — | 14.72 | $1.71 — | |
| Antero Resources AR | $36.62 — |
-1.08
|
$11.37B — | $4.89M — | $36.56 — | $37.37 — | $11.37B — | 47.55 | $0.77 — | |
| Ovintiv Inc. OVV | $41.12 — |
+4.68
|
$10.68B — | $3.08M — | $39.23 — | $41.62 — | $10.68B — | 17.42 | $2.36 — | |
| Range Resources RRC | $38.44 — |
-0.83
|
$9.19B — | $2.59M — | $38.41 — | $39.15 — | $9.19B — | 34.63 | $1.11 — | |
| Comstock Resources CRK | $23.12 — |
-2.73
|
$6.77B — | $2.92M — | $22.92 — | $23.86 — | $6.77B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $52.35 — |
+6.73
|
$6.55B — | $2.79M — | $49.12 — | $52.9 — | $6.55B — | 7.02 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.3 — |
+3.12
|
$5.09B — | $783.85K — | $45.8 — | $48.42 — | $5.09B — | 10.34 | $4.67 — | |
| CNX Resources CNX | $32.41 — |
+0.71
|
$4.69B — | $1.59M — | $32.03 — | $32.94 — | $4.69B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.64 — |
+5.07
|
$4.55B — | $3.39M — | $22.4 — | $23.83 — | $4.55B — | 11.70 | $2.02 — | |
| California Resources CRC | $47.39 — |
+2.07
|
$4.23B — | $813.87K — | $46.39 — | $47.89 — | $4.23B — | 7.87 | $6.02 — | |
| Murphy Oil MUR | $25.89 — |
+8.6
|
$3.69B — | $4.03M — | $23.89 — | $26.12 — | $3.69B — | 9.88 | $2.62 — | |
| Gulfport Energy GPOR | $182.53 — |
-0.33
|
$3.24B — | $263.52K — | $180.21 — | $184.46 — | $3.24B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.83 — |
+9.83
|
$3.19B — | $2.78M — | $25.4 — | $28.12 — | $3.19B — | 3.90 | $7.13 — | |
| Northern Oil and Gas NOG | $31.07 — |
+6.37
|
$3.07B — | $1.73M — | $29.26 — | $31.28 — | $3.07B — | 4.83 | $6.42 — | |
| Crescent Energy Company CRGY | $9.38 — |
+6.23
|
$2.99B — | $2.65M — | $8.85 — | $9.56 — | $2.99B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.83 — |
+9.16
|
$2.95B — | $2.81M — | $29.09 — | $32.16 — | $2.95B — | 3.65 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.41 — |
+1.59
|
$2.84B — | $429.01K — | $13.17 — | $13.57 — | $2.84B — | 14.57 | $0.92 — | |
| Talos Energy TALO | $9 — |
+6.13
|
$1.61B — | $4.43M — | $8.47 — | $9.11 — | $1.61B — | 40.90 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.23 — |
+2.01
|
$1.54B — | $300.11K — | $13.91 — | $14.29 — | $1.54B — | 355.75 | $0.04 — | |
| Vermilion Energy VET | $7.71 — |
+4.19
|
$1.19B — | $1.61M — | $7.4 — | $7.86 — | $1.19B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.14 — |
+6.47
|
$1.02B — | $7.98M — | $2.02 — | $2.17 — | $1.02B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $67.03 — |
+2.16
|
$977.25M — | $24.62K — | $65.7 — | $67.03 — | $977.25M — | 12.57 | $5.33 — | |
| Riley Exploration Permian REPX | $28.1 — |
+4.93
|
$618.85M — | $193.05K — | $26.96 — | $28.33 — | $618.85M — | 6.00 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $5.97 — |
+2.93
|
$421M — | $517.8K — | $5.82 — | $6.06 — | $421M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.97 — |
+3.66
|
$417.16M — | $663.16K — | $3.83 — | $4.01 — | $417.16M — | 7.08 | $0.56 — | |
| SandRidge Energy SD | $11.14 — |
+3.72
|
$408.69M — | $318.34K — | $10.77 — | $11.22 — | $408.69M — | 6.40 | $1.74 — | |
| GeoPark GPRK | $7.25 — |
+4.62
|
$372.05M — | $385.25K — | $6.89 — | $7.29 — | $372.05M — | 3.64 | $1.99 — | |
| San Juan Basin Royalty Trust SJT | $6.24 — |
+2.8
|
$290.84M — | $195.4K — | $6.04 — | $6.26 — | $290.84M — | 312.00 | $0.02 — | |
| W&T Offshore WTI | $1.85 — |
+7.56
|
$273.16M — | $2.04M — | $1.72 — | $1.86 — | $273.16M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.65 — |
-1.57
|
$190.52M — | $41.57K — | $5.63 — | $6.02 — | $190.52M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.91 — |
+0.61
|
$173.47M — | $303.06K — | $4.81 — | $5 — | $173.47M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.91 — |
+2.29
|
$168.45M — | $248.44K — | $4.76 — | $5.02 — | $168.45M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+0.18
|
$161.17M — | $2.92M — | $0.76 — | $0.81 — | $161.17M — | 2.16 | $0.36 — | |
| Amplify Energy AMPY | $3.37 — |
+5.97
|
$135.93M — | $802.07K — | $3.14 — | $3.45 — | $135.93M — | 8.42 | $0.4 — | |
| MV Oil Trust MVO | $5.88 — |
+0.51
|
$67.62M — | $96.55K — | $5.8 — | $5.94 — | $67.62M — | 4.48 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $25.66K — | $1.8 — | $1.85 — | $60.06M — | 20.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
+0.62
|
$58.68M — | $6.27K — | $9.74 — | $9.77 — | $58.68M — | 9.87 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
+0.89
|
$56.81M — | $336.25K — | $0.5799 — | $0.64 — | $56.81M — | 3.27 | $0.19 — | |
| VOC Energy Trust VOC | $2.92 — |
+3.18
|
$49.64M — | $39.77K — | $2.8 — | $2.93 — | $49.64M — | 4.70 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.06 — |
+1.25
|
$49.39M — | $23.88K — | $4.04 — | $4.09 — | $49.39M — | 9.02 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5 — |
-0.99
|
$45.95M — | $13.61K — | $5 — | $5.2 — | $45.95M — | 8.47 | $0.59 — | |
| Indonesia Energy INDO | $2.98 — |
+2.41
|
$43.24M — | $882.04K — | $2.86 — | $3.03 — | $43.24M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.39 — |
+2.21
|
$22.87M — | $85.74K — | $1.3 — | $1.43 — | $22.87M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.73 — |
-0.65
|
$22.03M — | $3.07K — | $10.66 — | $11.04 — | $22.03M — | 28.23 | $0.38 — | |
| Houston American Energy HUSA | $9.81 — |
+4.25
|
$18.72M — | $257.67K — | $9.25 — | $10.2 — | $18.72M — | 0 | -$8 — | |
| Mexco Energy MXC | $8.41 — |
-1.18
|
$17.21M — | $6.05K — | $8.26 — | $8.7 — | $17.21M — | 10.38 | $0.81 — | |
| Barnwell Industries BRN | $1.18 — |
-1.67
|
$11.86M — | $18.17K — | $1.17 — | $1.2 — | $11.86M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.6 — |
+2.38
|
$10.44M — | $1.84K — | $5.57 — | $5.6 — | $10.44M — | 24.34 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}