Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NYSE (42)
Enerji (42)
- {{item.name}}
- Tüm sektörler
- Enerji (42)
Petrol ve Gaz Arama ve Üretimi (42)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$113.12 — |
+3.74
|
$137.81B — | $3.29M — | $110.97 — | $113.22 — | $137.81B — | 19.17 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$43.29 — |
+3.54
|
$90.29B — | $3.89M — | $42.33 — | $43.31 — | $90.29B — | 12.19 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$140.35 — |
+4.66
|
$74.75B — | $1.32M — | $136.30 — | $140.38 — | $74.75B — | 13.81 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$55.06 — |
+4.11
|
$54.77B — | $9.01M — | $53.45 — | $55.11 — | $54.77B — | 74.41 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.91 — |
+3.99
|
$50.65B — | $5.98M — | $43.02 — | $44.01 — | $50.65B — | 12.23 | $3.59 — | ||
|
EQT
EQT
US
|
$49.92 — |
+2.19
|
$31.22B — | $4.73M — | $48.88 — | $49.95 — | $31.22B — | 9.47 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$413.48 — |
+3.94
|
$28.52B — | $144.69K — | $402.40 — | $416.85 — | $28.52B — | 56.79 | $7.28 — | ||
|
Ovintiv Inc.
OVV
US
|
$57.14 — |
+2.9
|
$16.06B — | $2.04M — | $55.98 — | $57.15 — | $16.06B — | 18.79 | $3.04 — | ||
Antero Resources
AR
US
|
$34.61 — |
+4.15
|
$10.72B — | $3.09M — | $33.35 — | $34.61 — | $10.72B — | 11.20 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.50 — |
+2.85
|
$8.60B — | $1.28M — | $35.75 — | $36.52 — | $8.60B — | 9.65 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.00 — |
+1.84
|
$7.36B — | $845.01K — | $65.42 — | $67.09 — | $7.36B — | 9.62 | $6.86 — | ||
SM Energy Company
SM
US
|
$30.10 — |
+8.23
|
$7.22B — | $2.43M — | $28.77 — | $30.17 — | $7.22B — | 12.70 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$53.97 — |
+5.12
|
$6.70B — | $873.90K — | $52.34 — | $53.99 — | $6.70B — | 13.90 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.05 — |
+4.9
|
$5.15B — | $1.51M — | $26.18 — | $27.05 — | $5.15B — | 15.63 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.45 — |
+5.02
|
$5.08B — | $1.73M — | $34.25 — | $35.45 — | $5.08B — | 60.07 | $0.59 — | ||
California Resources
CRC
US
|
$53.88 — |
+2.69
|
$4.78B — | $374.00K — | $53.09 — | $54.00 — | $4.78B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.56 — |
+1.8
|
$4.61B — | $938.77K — | $31.98 — | $32.62 — | $4.61B — | 4.34 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.21 — |
+2.28
|
$3.88B — | $2.07M — | $12.88 — | $13.26 — | $3.88B — | 5.97 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.07 — |
+6.34
|
$3.33B — | $3.49M — | $9.65 — | $10.07 — | $3.33B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.31 — |
+3.66
|
$3.04B — | $254.25K — | $13.93 — | $14.34 — | $3.04B — | 11.27 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$156.18 — |
+2.68
|
$2.81B — | $326.95K — | $152.89 — | $156.31 — | $2.81B — | 5.13 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$14.37 — |
+6.44
|
$2.40B — | $1.78M — | $13.70 — | $14.37 — | $2.40B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$20.39 — |
+10.1
|
$2.22B — | $2.44M — | $19.09 — | $20.40 — | $2.22B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.06 — |
+2.03
|
$2.18B — | $211.82K — | $12.84 — | $13.07 — | $2.18B — | 17.64 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.02 — |
+2.18
|
$1.62B — | $575.11K — | $14.82 — | $15.06 — | $1.62B — | 32.65 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.83 — |
+4.61
|
$1.51B — | $731.60K — | $9.54 — | $9.84 — | $1.51B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.29 — |
+9.29
|
$1.36B — | $19.14M — | $2.13 — | $2.36 — | $1.36B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$10.13 — |
+2.43
|
$655.24M — | $150.10K — | $9.97 — | $10.15 — | $655.24M — | 9.55 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.54 — |
+5.62
|
$593.38M — | $650.10K — | $5.31 — | $5.55 — | $593.38M — | 0 | -$1.37 — | ||
W&T Offshore
WTI
US
|
$3.60 — |
+6.97
|
$536.34M — | $3.74M — | $3.40 — | $3.62 — | $536.34M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.99 — |
+4.17
|
$516.49M — | $130.54K — | $13.55 — | $13.99 — | $516.49M — | 6.82 | $2.05 — | ||
|
Amplify Energy
AMPY
US
|
$4.20 — |
+6.58
|
$173.38M — | $414.74K — | $4.04 — | $4.21 — | $173.38M — | 16.79 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.62 — |
-3.68
|
$122.12M — | $147.66K — | $2.58 — | $2.81 — | $122.12M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.81 — |
+6.84
|
$71.78M — | $52.51K — | $7.49 — | $7.81 — | $71.78M — | 7.73 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.72 — |
+2.99
|
$56.76M — | $24.27K — | $1.68 — | $1.74 — | $56.76M — | 11.46 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.26 — |
+0.6
|
$55.56M — | $6.23K — | $9.14 — | $9.30 — | $55.56M — | 17.47 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$3.23 — |
+6.09
|
$54.83M — | $121.77K — | $3.09 — | $3.24 — | $54.83M — | 7.32 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.16 — |
+1.54
|
$26.31M — | $39.28K — | $2.15 — | $2.26 — | $26.31M — | 7.20 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$0.74 — |
-6.91
|
$8.51M — | $430.33K — | $0.71 — | $0.79 — | $8.51M — | 0.92 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.17 — |
+0.63
|
$5.91M — | $5.03K — | $3.14 — | $3.17 — | $5.91M — | 13.78 | $0.23 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}