País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
NYSE (54)
Energia (54)
- {{item.name}}
- Todos os setores
- Energia (54)
Exploração e Produção de Petróleo e Gás (54)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (54)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (33)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.08 — |
-1.99
|
$115.14B — | $304.01K — | $90.39 — | $92.26 — | $115.14B — | 11.66 | $7.81 — | |
| EOG Resources EOG | $112.14 — |
-1.75
|
$61.85B — | $146.4K — | $112.09 — | $113.35 — | $61.85B — | 9.96 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.37 — |
-0.78
|
$61.66B — | $167.01K — | $29.31 — | $29.47 — | $61.66B — | 14.32 | $2.05 — | |
| Hess HES | $132.64 — |
-0.9
|
$41.03B — | $57.48K — | $132.52 — | $133.34 — | $41.03B — | 14.77 | $8.98 — | |
| Occidental Petroleum OXY | $40.1 — |
-1.01
|
$39.36B — | $786.67K — | $39.81 — | $40.23 — | $39.36B — | 17.74 | $2.26 — | |
| Texas Pacific Land TPL | $1,328.05 — |
-1.65
|
$30.52B — | $5.46K — | $1,328.05 — | $1,345.77 — | $30.52B — | 67.34 | $19.72 — | |
| EQT EQT | $49.9 — |
-2.4
|
$29.87B — | $357.4K — | $49.78 — | $50.96 — | $29.87B — | 81.79 | $0.61 — | |
| Devon Energy DVN | $30.84 — |
-2.25
|
$19.84B — | $472.12K — | $30.79 — | $31.28 — | $19.84B — | 6.76 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.37 — |
-1.38
|
$19.38B — | $258.97K — | $25.37 — | $25.59 — | $19.38B — | 16.91 | $1.5 — | |
| Antero Resources AR | $35.05 — |
-2.45
|
$10.9B — | $368.8K — | $35.02 — | $35.91 — | $10.9B — | 194.72 | $0.18 — | |
| Ovintiv Inc. OVV | $34.02 — |
-2.8
|
$8.86B — | $159.26K — | $33.94 — | $34.61 — | $8.86B — | 8.08 | $4.21 — | |
| Range Resources RRC | $34.19 — |
-3.01
|
$8.17B — | $165.23K — | $34.14 — | $35.06 — | $8.17B — | 30.80 | $1.11 — | |
| Comstock Resources CRK | $18.33 — |
-1.64
|
$5.37B — | $94.37K — | $18.33 — | $18.57 — | $5.37B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $40.91 — |
-1.52
|
$5.12B — | $125K — | $40.77 — | $41.79 — | $5.12B — | 5.49 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.34 — |
-1.78
|
$4.89B — | $25.11K — | $46.15 — | $47.03 — | $4.89B — | 9.92 | $4.67 — | |
| CNX Resources CNX | $29.06 — |
-1.04
|
$4.2B — | $77.21K — | $28.98 — | $29.26 — | $4.2B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.31 — |
-1.68
|
$4.13B — | $85.28K — | $21.27 — | $21.5 — | $4.13B — | 10.98 | $1.94 — | |
| Gulfport Energy GPOR | $178.44 — |
+1.97
|
$3.19B — | $175.41K — | $174.5 — | $178.92 — | $3.19B — | 0 | -$14.72 — | |
| California Resources CRC | $35.05 — |
-1.93
|
$3.18B — | $26.93K — | $34.85 — | $35.32 — | $3.18B — | 7.58 | $4.62 — | |
| Black Stone Minerals, L.P BSM | $14.63 — |
+0.24
|
$3.09B — | $3.87K — | $14.57 — | $14.63 — | $3.09B — | 12.72 | $1.15 — | |
| Murphy Oil MUR | $20.78 — |
-2.05
|
$2.96B — | $98.9K — | $20.7 — | $21.11 — | $2.96B — | 7.63 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $28.72 — |
-2.64
|
$2.66B — | $62.97K — | $28.65 — | $29.33 — | $2.66B — | 3.39 | $8.46 — | |
| SM Energy Company SM | $22.92 — |
-2.88
|
$2.62B — | $62.9K — | $22.87 — | $23.34 — | $2.62B — | 3.43 | $6.67 — | |
| Northern Oil and Gas NOG | $24.27 — |
-2.16
|
$2.4B — | $80.55K — | $24.27 — | $24.69 — | $2.4B — | 4.72 | $5.14 — | |
| Crescent Energy Company CRGY | $8.5 — |
-2.24
|
$2.2B — | $97.14K — | $8.5 — | $8.69 — | $2.2B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.64 — |
+2.43
|
$1.37B — | $320.62K — | $12.33 — | $12.65 — | $1.37B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.27 — |
-1.76
|
$1.3B — | $45.11K — | $7.23 — | $7.37 — | $1.3B — | 0 | -$0.44 — | |
| Sabine Royalty Trust SBR | $67.21 — |
0
|
$979.87M — | $3.03K — | $67.21 — | $67.21 — | $979.87M — | 12.30 | $5.46 — | |
| Vermilion Energy VET | $6.29 — |
-2.41
|
$970.15M — | $55.68K — | $6.28 — | $6.45 — | $970.15M — | 0 | -$0.22 — | |
| Kosmos Energy KOS | $1.68 — |
-2.05
|
$800.67M — | $401.41K — | $1.67 — | $1.7 — | $800.67M — | 4.18 | $0.4 — | |
| Riley Exploration Permian REPX | $25.27 — |
-1.4
|
$556.04M — | $4.06K — | $25.25 — | $25.4 — | $556.04M — | 5.93 | $4.26 — | |
| VAALCO Energy EGY | $3.45 — |
+0.88
|
$362.52M — | $427.56K — | $3.39 — | $3.48 — | $362.52M — | 6.16 | $0.56 — | |
| GeoPark GPRK | $7.01 — |
+2.19
|
$359.68M — | $546.71K — | $6.85 — | $7.1 — | $359.68M — | 3.87 | $1.81 — | |
| SandRidge Energy SD | $9.24 — |
-1.7
|
$343.22M — | $18.36K — | $9.23 — | $9.28 — | $343.22M — | 5.46 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.38 — |
-2.88
|
$322.6M — | $23.41K — | $4.38 — | $4.48 — | $322.6M — | 0 | -$1.92 — | |
| San Juan Basin Royalty Trust SJT | $6.14 — |
+0.16
|
$286.18M — | $6.6K — | $6.1 — | $6.2 — | $286.18M — | 55.81 | $0.11 — | |
| Ring Energy REI | $0.91 — |
-2.38
|
$187.83M — | $87.98K — | $0.91 — | $0.9399 — | $187.83M — | 2.67 | $0.34 — | |
| W&T Offshore WTI | $1.2 — |
+0.42
|
$176.44M — | $84.48K — | $1.19 — | $1.2 — | $176.44M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.15 — |
+6.63
|
$173.56M — | $27.04K — | $4.67 — | $5.2 — | $173.56M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.58 — |
-1.4
|
$164.19M — | $4.64K — | $4.58 — | $4.67 — | $164.19M — | 45.74 | $0.1 — | |
| PHX Minerals PHX | $3.98 — |
+2.05
|
$150.93M — | $73.95K — | $3.89 — | $3.98 — | $150.93M — | 66.33 | $0.06 — | |
| Evolution Petroleum EPM | $4.27 — |
-0.7
|
$146.26M — | $12.78K — | $4.27 — | $4.32 — | $146.26M — | 106.75 | $0.04 — | |
| Amplify Energy AMPY | $2.81 — |
-4.26
|
$113.14M — | $195.64K — | $2.8 — | $2.93 — | $113.14M — | 9.04 | $0.31 — | |
| MV Oil Trust MVO | $6.09 — |
-0.33
|
$70.04M — | $17.34K — | $6.05 — | $6.2 — | $70.04M — | 3.98 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.34 — |
+0.02
|
$62.05M — | $15.87K — | $10.27 — | $10.65 — | $62.05M — | 10.88 | $0.95 — | |
| VOC Energy Trust VOC | $3.33 — |
+2.51
|
$56.63M — | $23.32K — | $3.31 — | $3.37 — | $56.63M — | 4.56 | $0.73 — | |
| PEDEVCO PED | $0.53 — |
-3.72
|
$48.77M — | $27.2K — | $0.53 — | $0.56 — | $48.77M — | 2.66 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.46 — |
-0.68
|
$48.18M — | $885 — | $1.46 — | $1.46 — | $48.18M — | 16.22 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.95 — |
-1.24
|
$48.05M — | $7.42K — | $3.95 — | $4.01 — | $48.05M — | 9.40 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.47 — |
0
|
$41.08M — | $20.06K — | $4.42 — | $4.55 — | $41.08M — | 7.98 | $0.56 — | |
| Indonesia Energy INDO | $2.28 — |
-0.87
|
$31.01M — | $9.05K — | $2.27 — | $2.29 — | $31.01M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.2 — |
0
|
$22.7M — | $203 — | $11.2 — | $11.2 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.21 — |
-3.2
|
$19.91M — | $2.68K — | $1.21 — | $1.21 — | $19.91M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $6.61 — |
-0.08
|
$13.52M — | $968 — | $6.61 — | $6.66 — | $13.52M — | 10.49 | $0.63 — | |
| Barnwell Industries BRN | $1.33 — |
-1.48
|
$13.37M — | $12.83K — | $1.31 — | $1.42 — | $13.37M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.6199 — |
+1.9
|
$9.74M — | $16.61K — | $0.6199 — | $0.63 — | $9.74M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $5.2 — |
-0.27
|
$9.69M — | $2.47K — | $5.2 — | $5.26 — | $9.69M — | 20.80 | $0.25 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}