국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (55)
석유 및 가스 E&P (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.94 — |
-0.72
|
$109.83B — | $2.56M — | $87.01 — | $88.05 — | $109.83B — | 11.78 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.26 — |
-2.21
|
$65.17B — | $3.14M — | $31.04 — | $31.63 — | $65.17B — | 11.12 | $2.81 — | |
| EOG Resources EOG | $105.31 — |
-0.32
|
$57.5B — | $2.65M — | $103.97 — | $105.49 — | $57.5B — | 10.21 | $10.31 — | |
| Occidental Petroleum OXY | $40.03 — |
-2.17
|
$39.41B — | $5.1M — | $39.75 — | $40.29 — | $39.41B — | 23.54 | $1.7 — | |
| EQT EQT | $56.07 — |
+0.38
|
$34.99B — | $4.47M — | $54.28 — | $56.71 — | $34.99B — | 18.26 | $3.07 — | |
| Texas Pacific Land TPL | $919.87 — |
-0.52
|
$21.14B — | $48K — | $900.02 — | $922.58 — | $21.14B — | 45.83 | $20.07 — | |
| Devon Energy DVN | $32.53 — |
-0.9
|
$20.65B — | $5.49M — | $31.91 — | $32.64 — | $20.65B — | 7.32 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.67 — |
+5.25
|
$19.59B — | $16.26M — | $24.37 — | $25.81 — | $19.59B — | 11.82 | $2.17 — | |
| Antero Resources AR | $32.81 — |
-1
|
$10.12B — | $3.89M — | $32 — | $33.34 — | $10.12B — | 17.35 | $1.89 — | |
| Ovintiv Inc. OVV | $37.16 — |
-1.01
|
$9.55B — | $1.69M — | $36.36 — | $37.33 — | $9.55B — | 16.37 | $2.27 — | |
| Range Resources RRC | $36.92 — |
0
|
$8.75B — | $1.28M — | $36 — | $37.25 — | $8.75B — | 15.51 | $2.38 — | |
| Comstock Resources CRK | $20.53 — |
+6.76
|
$6.02B — | $3.78M — | $18 — | $21.07 — | $6.02B — | 0 | -$0.25 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.53 — |
-1.12
|
$5.06B — | $899.25K — | $46.71 — | $49.22 — | $5.06B — | 7.16 | $6.77 — | |
| Matador Resources Company MTDR | $38.72 — |
-1.38
|
$4.81B — | $1.11M — | $38.25 — | $38.92 — | $4.81B — | 6.20 | $6.24 — | |
| CNX Resources CNX | $34.5 — |
-0.03
|
$4.65B — | $805.35K — | $33.31 — | $34.91 — | $4.65B — | 20.90 | $1.65 — | |
| Magnolia Oil & Gas MGY | $22.04 — |
-2.22
|
$4.16B — | $2.01M — | $21.87 — | $22.12 — | $4.16B — | 12.24 | $1.8 — | |
| California Resources CRC | $47.03 — |
-0.28
|
$3.94B — | $445.55K — | $45.65 — | $47.21 — | $3.94B — | 6.00 | $7.83 — | |
| Murphy Oil MUR | $26.93 — |
-2.67
|
$3.84B — | $855.07K — | $26.65 — | $27.12 — | $3.84B — | 13.81 | $1.95 — | |
| Gulfport Energy GPOR | $195.12 — |
+0.08
|
$3.43B — | $174.48K — | $188.21 — | $196.56 — | $3.43B — | 0 | -$6.8 — | |
| Black Stone Minerals, L.P BSM | $13.39 — |
+2.18
|
$2.84B — | $341.29K — | $13.1 — | $13.43 — | $2.84B — | 11.53 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $27.31 — |
-3.16
|
$2.53B — | $1.62M — | $26.55 — | $27.7 — | $2.53B — | 3.46 | $7.89 — | |
| SM Energy Company SM | $18.94 — |
-2.12
|
$2.17B — | $4.22M — | $18.27 — | $19.09 — | $2.17B — | 2.99 | $6.33 — | |
| Northern Oil and Gas NOG | $21.37 — |
-3.08
|
$2.09B — | $1.24M — | $21.17 — | $21.67 — | $2.09B — | 3.52 | $6.06 — | |
| Crescent Energy Company CRGY | $8.08 — |
-5.45
|
$2.06B — | $6.56M — | $8.07 — | $8.51 — | $2.06B — | 0 | -$0.34 — | |
| Talos Energy TALO | $9.59 — |
-2.84
|
$1.67B — | $651.93K — | $9.47 — | $9.66 — | $1.67B — | 0 | -$0.95 — | |
| Kimbell Royalty Partners, LP KRP | $13.09 — |
-0.46
|
$1.41B — | $292.92K — | $12.92 — | $13.11 — | $1.41B — | 0 | -$0.06 — | |
| Vermilion Energy VET | $7.34 — |
-2.33
|
$1.13B — | $675.69K — | $7.23 — | $7.4 — | $1.13B — | 10.94 | $0.67 — | |
| Sabine Royalty Trust SBR | $72.35 — |
-0.51
|
$1.05B — | $17.08K — | $71.35 — | $72.7 — | $1.05B — | 14.35 | $5.04 — | |
| Kosmos Energy KOS | $1.48 — |
0
|
$707.82M — | $4.3M — | $1.48 — | $1.52 — | $707.82M — | 0 | -$0.7 — | |
| Riley Exploration Permian REPX | $25.55 — |
-1.6
|
$563.07M — | $73.88K — | $25.39 — | $25.96 — | $563.07M — | 5.66 | $4.51 — | |
| SandRidge Energy SD | $11.88 — |
-1.41
|
$436.61M — | $204.49K — | $11.77 — | $12 — | $436.61M — | 5.85 | $2.03 — | |
| GeoPark GPRK | $7.91 — |
-0.75
|
$407.9M — | $563.72K — | $7.66 — | $7.94 — | $407.9M — | 9.53 | $0.83 — | |
| VAALCO Energy EGY | $3.84 — |
-1.41
|
$399.83M — | $305.45K — | $3.8 — | $3.88 — | $399.83M — | 10.36 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.56 — |
-2.2
|
$374.16M — | $217.23K — | $5.47 — | $5.59 — | $374.16M — | 0 | -$2.18 — | |
| W&T Offshore WTI | $1.99 — |
-4.11
|
$294.45M — | $1.32M — | $1.96 — | $2.02 — | $294.45M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $5.99 — |
+3.64
|
$279.19M — | $79.64K — | $5.73 — | $5.99 — | $279.19M — | 0 | $0 — | |
| Ring Energy REI | $0.92 — |
-3.45
|
$189.94M — | $1.42M — | $0.91 — | $0.9399 — | $189.94M — | 2.62 | $0.35 — | |
| Amplify Energy AMPY | $4.55 — |
-2.78
|
$184.11M — | $582.46K — | $4.39 — | $4.6 — | $184.11M — | 11.97 | $0.38 — | |
| Houston American Energy HUSA | $4.9 — |
-8.07
|
$168.96M — | $215.88K — | $4.79 — | $5.2 — | $168.96M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.9
|
$151.99M — | $218.04K — | $4.33 — | $4.41 — | $151.99M — | 146.00 | $0.03 — | |
| Gran Tierra Energy GTE | $3.84 — |
+9.09
|
$135.54M — | $1.05M — | $3.44 — | $3.84 — | $135.54M — | 0 | -$2.57 — | |
| Empire Petroleum EP | $3.02 — |
-0.98
|
$102.16M — | $16.71K — | $3 — | $3.16 — | $102.16M — | 0 | -$0.51 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.11
|
$60.72M — | $18.09K — | $1.8 — | $1.85 — | $60.72M — | 20.44 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.1 — |
-1.38
|
$56.02M — | $47.5K — | $5.95 — | $6.21 — | $56.02M — | 10.15 | $0.6 — | |
| MV Oil Trust MVO | $4.69 — |
-0.74
|
$53.88M — | $42.08K — | $4.64 — | $4.75 — | $53.88M — | 3.71 | $1.26 — | |
| PEDEVCO PED | $0.5799 — |
-7.07
|
$53.66M — | $553.81K — | $0.56 — | $0.65 — | $53.66M — | 4.14 | $0.14 — | |
| VOC Energy Trust VOC | $2.92 — |
-0.51
|
$49.56M — | $47.4K — | $2.88 — | $2.93 — | $49.56M — | 5.11 | $0.57 — | |
| PermRock Royalty Trust PRT | $3.92 — |
+0.3
|
$47.71M — | $13.05K — | $3.91 — | $3.95 — | $47.71M — | 8.91 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.66 — |
-0.97
|
$45.93M — | $38.41K — | $7.61 — | $7.77 — | $45.93M — | 8.32 | $0.92 — | |
| Indonesia Energy INDO | $2.76 — |
-0.72
|
$41.37M — | $131.85K — | $2.73 — | $2.8 — | $41.37M — | 0 | -$0.48 — | |
| Battalion Oil BATL | $1.09 — |
-3.54
|
$17.94M — | $156.26K — | $1.07 — | $1.13 — | $17.94M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.27 — |
+1.22
|
$12.74M — | $4.79K — | $1.24 — | $1.28 — | $12.74M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.5 — |
-4.26
|
$8.39M — | $10.32K — | $4.5 — | $4.75 — | $8.39M — | 21.42 | $0.21 — | |
| CKX Lands CKX | $10.51 — |
0
|
$21.58M — | $895 — | $10.51 — | $10.51 — | $21.58M — | 58.38 | $0.18 — | |
| Mexco Energy MXC | $9.48 — |
-0.07
|
$19.4M — | $2.41K — | $9.48 — | $9.48 — | $19.4M — | 12.00 | $0.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}