국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (54)
석유 및 가스 E&P (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.8 — |
+2.08
|
$116.05B — | $5.13M — | $90.14 — | $92.2 — | $116.05B — | 11.75 | $7.81 — | |
| EOG Resources EOG | $113.46 — |
+1.69
|
$62.58B — | $2.08M — | $111.64 — | $113.78 — | $62.58B — | 10.08 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.31 — |
+1.24
|
$61.72B — | $3.57M — | $28.99 — | $29.45 — | $61.72B — | 14.22 | $2.06 — | |
| Hess HES | $132.38 — |
+1.81
|
$40.95B — | $2.48M — | $130.81 — | $133 — | $40.95B — | 14.72 | $8.99 — | |
| Occidental Petroleum OXY | $40.37 — |
+1.36
|
$39.63B — | $7.84M — | $39.83 — | $40.63 — | $39.63B — | 17.86 | $2.26 — | |
| Texas Pacific Land TPL | $1,335.79 — |
+0.38
|
$30.7B — | $86.71K — | $1,321.76 — | $1,355.29 — | $30.7B — | 67.84 | $19.69 — | |
| EQT EQT | $48.82 — |
+0.14
|
$29.17B — | $10.27M — | $48.31 — | $49.76 — | $29.17B — | 80.03 | $0.61 — | |
| Devon Energy DVN | $31.47 — |
+1.25
|
$20.41B — | $6.47M — | $30.95 — | $31.66 — | $20.41B — | 6.90 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.46 — |
+0.39
|
$19.45B — | $4.94M — | $25.2 — | $25.61 — | $19.45B — | 16.97 | $1.5 — | |
| Antero Resources AR | $34.54 — |
+0.73
|
$10.75B — | $5.32M — | $34.02 — | $34.83 — | $10.75B — | 191.88 | $0.18 — | |
| Ovintiv Inc. OVV | $34.53 — |
+2.62
|
$8.99B — | $2.81M — | $33.66 — | $34.61 — | $8.99B — | 8.20 | $4.21 — | |
| Range Resources RRC | $33.86 — |
-0.56
|
$8.09B — | $3.87M — | $33.41 — | $34.53 — | $8.09B — | 30.50 | $1.11 — | |
| Comstock Resources CRK | $18.36 — |
-0.65
|
$5.38B — | $1.68M — | $18.34 — | $19.06 — | $5.38B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.9 — |
+2.73
|
$5.16B — | $1.75M — | $47.62 — | $50.49 — | $5.16B — | 10.47 | $4.67 — | |
| Matador Resources Company MTDR | $40.75 — |
-0.22
|
$5.1B — | $4.98M — | $40.32 — | $43.87 — | $5.1B — | 5.70 | $7.14 — | |
| CNX Resources CNX | $29.06 — |
-5
|
$4.28B — | $4.94M — | $28.97 — | $30.68 — | $4.28B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $21.36 — |
+3.19
|
$4.14B — | $2.44M — | $20.81 — | $21.51 — | $4.14B — | 11.01 | $1.94 — | |
| California Resources CRC | $35.36 — |
+1.41
|
$3.21B — | $621.02K — | $34.63 — | $35.7 — | $3.21B — | 7.65 | $4.62 — | |
| Gulfport Energy GPOR | $171.35 — |
+0.14
|
$3.06B — | $147.35K — | $171.35 — | $174.92 — | $3.06B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.41 — |
-0.41
|
$3.04B — | $183.38K — | $14.33 — | $14.54 — | $3.04B — | 12.53 | $1.15 — | |
| Murphy Oil MUR | $20.83 — |
+1.17
|
$2.97B — | $2.16M — | $20.57 — | $21.01 — | $2.97B — | 7.65 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.43 — |
+2.58
|
$2.72B — | $1.34M — | $28.8 — | $29.66 — | $2.72B — | 3.47 | $8.46 — | |
| SM Energy Company SM | $23.17 — |
+0.78
|
$2.65B — | $2.46M — | $22.83 — | $23.58 — | $2.65B — | 3.47 | $6.67 — | |
| Northern Oil and Gas NOG | $23.75 — |
+1.37
|
$2.35B — | $884.44K — | $23.5 — | $23.96 — | $2.35B — | 4.62 | $5.14 — | |
| Crescent Energy Company CRGY | $8.5 — |
+2.78
|
$2.2B — | $1.99M — | $8.24 — | $8.53 — | $2.2B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.29 — |
-0.49
|
$1.33B — | $437.33K — | $12.23 — | $12.5 — | $1.33B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.23 — |
-1.09
|
$1.29B — | $1.31M — | $7.17 — | $7.39 — | $1.29B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.34 — |
-1.09
|
$980.02M — | $822.55K — | $6.32 — | $6.51 — | $980.02M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $66.96 — |
+1.03
|
$976.23M — | $24.87K — | $66.09 — | $67.35 — | $976.23M — | 12.26 | $5.46 — | |
| Kosmos Energy KOS | $1.72 — |
-1.15
|
$822M — | $5.93M — | $1.71 — | $1.78 — | $822M — | 4.29 | $0.4 — | |
| Riley Exploration Permian REPX | $25.92 — |
+1.45
|
$570.34M — | $96.22K — | $25.29 — | $26.14 — | $570.34M — | 6.08 | $4.26 — | |
| VAALCO Energy EGY | $3.44 — |
+1.18
|
$356.88M — | $509.51K — | $3.39 — | $3.47 — | $356.88M — | 6.14 | $0.56 — | |
| GeoPark GPRK | $6.83 — |
+4.75
|
$350.45M — | $1.87M — | $6.07 — | $6.98 — | $350.45M — | 3.77 | $1.81 — | |
| SandRidge Energy SD | $9.36 — |
-0.21
|
$347.68M — | $182.87K — | $9.3 — | $9.44 — | $347.68M — | 5.53 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.47 — |
-0.89
|
$329.23M — | $261.91K — | $4.47 — | $4.61 — | $329.23M — | 0 | -$1.93 — | |
| San Juan Basin Royalty Trust SJT | $5.87 — |
+1.91
|
$273.59M — | $398.95K — | $5.77 — | $6.15 — | $273.59M — | 53.36 | $0.11 — | |
| Ring Energy REI | $0.9 — |
+4.43
|
$185.48M — | $1.53M — | $0.8699 — | $0.91 — | $185.48M — | 2.64 | $0.34 — | |
| W&T Offshore WTI | $1.16 — |
+0.87
|
$171.28M — | $757.44K — | $1.14 — | $1.17 — | $171.28M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $4.95 — |
-2.56
|
$166.82M — | $23.8K — | $4.75 — | $5.3 — | $166.82M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.57 — |
+3.16
|
$164.01M — | $225.17K — | $4.43 — | $4.6 — | $164.01M — | 45.70 | $0.1 — | |
| PHX Minerals PHX | $3.95 — |
+0.25
|
$149.79M — | $48.61K — | $3.91 — | $3.96 — | $149.79M — | 65.83 | $0.06 — | |
| Evolution Petroleum EPM | $4.24 — |
-1.4
|
$145.24M — | $129.17K — | $4.2 — | $4.36 — | $145.24M — | 106.00 | $0.04 — | |
| Amplify Energy AMPY | $2.54 — |
+6.28
|
$102.45M — | $459.33K — | $2.39 — | $2.55 — | $102.45M — | 8.19 | $0.31 — | |
| MV Oil Trust MVO | $5.89 — |
+4.8
|
$67.74M — | $119.28K — | $5.6 — | $6 — | $67.74M — | 3.84 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.16 — |
+1.09
|
$60.96M — | $92.27K — | $10.04 — | $10.4 — | $60.96M — | 10.69 | $0.95 — | |
| VOC Energy Trust VOC | $3.1 — |
0
|
$52.7M — | $52.98K — | $3.01 — | $3.13 — | $52.7M — | 4.24 | $0.73 — | |
| PEDEVCO PED | $0.54 — |
-1.1
|
$49.2M — | $90.15K — | $0.54 — | $0.55 — | $49.2M — | 2.69 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.47 — |
+1.37
|
$48.51M — | $119.23K — | $1.44 — | $1.47 — | $48.51M — | 16.33 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.93 — |
+0.26
|
$47.81M — | $22.25K — | $3.9 — | $3.97 — | $47.81M — | 9.35 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.54 — |
+3.89
|
$41.73M — | $25.81K — | $4.36 — | $4.66 — | $41.73M — | 8.10 | $0.56 — | |
| Indonesia Energy INDO | $2.26 — |
-0.88
|
$30.74M — | $107.2K — | $2.23 — | $2.33 — | $30.74M — | 0 | -$0.36 — | |
| Battalion Oil BATL | $1.3 — |
+5.69
|
$21.39M — | $12.43K — | $1.24 — | $1.3 — | $21.39M — | 0 | -$3.9 — | |
| CKX Lands CKX | $10.55 — |
0
|
$21.39M — | $190 — | $10.55 — | $11.01 — | $21.39M — | 87.91 | $0.12 — | |
| Barnwell Industries BRN | $1.44 — |
+2.86
|
$14.48M — | $5.46K — | $1.35 — | $1.44 — | $14.48M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.72 — |
-1.25
|
$13.74M — | $1.79K — | $6.5 — | $7 — | $13.74M — | 10.65 | $0.63 — | |
| Mesa Royalty Trust MTR | $5.24 — |
+0.19
|
$9.77M — | $1.12K — | $5.2 — | $5.25 — | $9.77M — | 20.96 | $0.25 — | |
| Houston American Energy HUSA | $0.6099 — |
+9.32
|
$9.57M — | $277.69K — | $0.5699 — | $0.6099 — | $9.57M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}