국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (55)
석유 및 가스 E&P (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.67 — |
-0.24
|
$114.46B — | $921.33K — | $90.19 — | $90.95 — | $114.46B — | 11.49 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.88 — |
-0.09
|
$66.73B — | $698.8K — | $31.71 — | $31.96 — | $66.73B — | 12.30 | $2.59 — | |
| EOG Resources EOG | $121.04 — |
-0.07
|
$66.06B — | $462.96K — | $120.42 — | $121.14 — | $66.06B — | 11.20 | $10.8 — | |
| Hess HES | $139.15 — |
-0.7
|
$43.03B — | $312.87K — | $138.94 — | $140.37 — | $43.03B — | 19.27 | $7.22 — | |
| Occidental Petroleum OXY | $42.9 — |
-0.61
|
$42.21B — | $2.2M — | $42.81 — | $43.31 — | $42.21B — | 17.36 | $2.47 — | |
| EQT EQT | $57.8 — |
-0.6
|
$34.6B — | $735.64K — | $57.61 — | $58.22 — | $34.6B — | 94.75 | $0.61 — | |
| Texas Pacific Land TPL | $1,066.72 — |
-0.81
|
$24.52B — | $19.91K — | $1,063.05 — | $1,074.04 — | $24.52B — | 53.33 | $20 — | |
| Devon Energy DVN | $32.47 — |
-0.05
|
$20.85B — | $960.23K — | $32.28 — | $32.51 — | $20.85B — | 7.39 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.8 — |
-0.58
|
$19.69B — | $921.78K — | $25.7 — | $25.99 — | $19.69B — | 15.08 | $1.71 — | |
| Antero Resources AR | $40.83 — |
-0.15
|
$12.68B — | $790.83K — | $40.6 — | $41.18 — | $12.68B — | 53.02 | $0.77 — | |
| Ovintiv Inc. OVV | $38.64 — |
-0.23
|
$10.04B — | $167.8K — | $38.36 — | $38.76 — | $10.04B — | 16.37 | $2.36 — | |
| Range Resources RRC | $40.78 — |
-0.32
|
$9.75B — | $127.35K — | $40.63 — | $41.21 — | $9.75B — | 36.73 | $1.11 — | |
| Comstock Resources CRK | $28.45 — |
+0.18
|
$8.33B — | $181.79K — | $28.11 — | $28.63 — | $8.33B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $48.87 — |
+0.56
|
$6.12B — | $293.16K — | $48.11 — | $48.88 — | $6.12B — | 6.55 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.53 — |
-0.9
|
$5.12B — | $96.53K — | $48 — | $48.82 — | $5.12B — | 10.39 | $4.67 — | |
| CNX Resources CNX | $33.64 — |
+0.24
|
$4.87B — | $93.23K — | $33.36 — | $33.78 — | $4.87B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.01 — |
-0.71
|
$4.43B — | $181.94K — | $22.87 — | $23.16 — | $4.43B — | 11.38 | $2.02 — | |
| California Resources CRC | $45.79 — |
+0.23
|
$4.08B — | $62.66K — | $45.29 — | $45.88 — | $4.08B — | 7.60 | $6.02 — | |
| Gulfport Energy GPOR | $204.67 — |
-0.28
|
$3.64B — | $5.63K — | $203.92 — | $206.12 — | $3.64B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.2 — |
+0.35
|
$3.31B — | $364.03K — | $22.78 — | $23.25 — | $3.31B — | 8.85 | $2.62 — | |
| SM Energy Company SM | $25.47 — |
+0.12
|
$2.92B — | $193.22K — | $25.15 — | $25.63 — | $2.92B — | 3.57 | $7.13 — | |
| Crescent Energy Company CRGY | $9.12 — |
+1.84
|
$2.9B — | $444.18K — | $8.96 — | $9.12 — | $2.9B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $29.16 — |
+0.73
|
$2.88B — | $222.9K — | $28.6 — | $29.16 — | $2.88B — | 4.54 | $6.42 — | |
| Black Stone Minerals, L.P BSM | $13.04 — |
+1.08
|
$2.76B — | $125.44K — | $12.91 — | $13.04 — | $2.76B — | 14.17 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $28.52 — |
+0.07
|
$2.64B — | $223.81K — | $28.18 — | $28.56 — | $2.64B — | 3.27 | $8.71 — | |
| Talos Energy TALO | $8.75 — |
+1.57
|
$1.56B — | $503.72K — | $8.6 — | $8.78 — | $1.56B — | 39.75 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.97 — |
-0.11
|
$1.51B — | $69.82K — | $13.91 — | $14.12 — | $1.51B — | 349.12 | $0.04 — | |
| Vermilion Energy VET | $7.46 — |
-0.47
|
$1.15B — | $65.43K — | $7.43 — | $7.51 — | $1.15B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.56 — |
+0.88
|
$970.46M — | $2.76K — | $66.02 — | $66.67 — | $970.46M — | 12.48 | $5.33 — | |
| Kosmos Energy KOS | $1.89 — |
+1.07
|
$903.44M — | $896.49K — | $1.85 — | $1.9 — | $903.44M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.81 — |
0
|
$590.44M — | $18.53K — | $26.31 — | $27.33 — | $590.44M — | 5.72 | $4.68 — | |
| SandRidge Energy SD | $11.15 — |
+0.36
|
$409.06M — | $28.54K — | $11.03 — | $11.15 — | $409.06M — | 6.40 | $1.74 — | |
| VAALCO Energy EGY | $3.74 — |
+1.36
|
$393M — | $181.24K — | $3.68 — | $3.74 — | $393M — | 6.67 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
+0.72
|
$389.21M — | $75.17K — | $5.42 — | $5.52 — | $389.21M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.83 — |
-0.29
|
$350.5M — | $74.05K — | $6.78 — | $6.87 — | $350.5M — | 3.63 | $1.88 — | |
| San Juan Basin Royalty Trust SJT | $6.03 — |
+0.42
|
$280.82M — | $11.88K — | $5.93 — | $6.03 — | $280.82M — | 301.25 | $0.02 — | |
| W&T Offshore WTI | $1.76 — |
+1.68
|
$259.73M — | $376.47K — | $1.69 — | $1.76 — | $259.73M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.58 — |
+0.18
|
$188.16M — | $1.24K — | $5.58 — | $5.58 — | $188.16M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.96 — |
-0.2
|
$175.23M — | $28.45K — | $4.9 — | $4.97 — | $175.23M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.85 — |
+1.25
|
$166.39M — | $27.75K — | $4.75 — | $4.85 — | $166.39M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $392.35K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Ring Energy REI | $0.78 — |
+0.52
|
$161.21M — | $588.06K — | $0.76 — | $0.79 — | $161.21M — | 2.16 | $0.36 — | |
| Amplify Energy AMPY | $3.43 — |
-1.44
|
$138.35M — | $124.54K — | $3.37 — | $3.48 — | $138.35M — | 8.57 | $0.4 — | |
| MV Oil Trust MVO | $5.84 — |
0
|
$67.16M — | $13.09K — | $5.72 — | $5.97 — | $67.16M — | 4.45 | $1.31 — | |
| PEDEVCO PED | $0.67 — |
+1
|
$60.77M — | $83.71K — | $0.65 — | $0.68 — | $60.77M — | 3.50 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.84 — |
-0.77
|
$60.75M — | $5.3K — | $1.83 — | $1.85 — | $60.75M — | 20.45 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
+0.1
|
$58.68M — | $5.88K — | $9.76 — | $9.78 — | $58.68M — | 9.87 | $0.99 — | |
| PermRock Royalty Trust PRT | $4.25 — |
+0.07
|
$51.68M — | $4.24K — | $4.23 — | $4.25 — | $51.68M — | 9.43 | $0.45 — | |
| VOC Energy Trust VOC | $2.78 — |
-1.42
|
$47.26M — | $20.31K — | $2.78 — | $2.82 — | $47.26M — | 4.48 | $0.62 — | |
| North European Oil Royalty Trust NRT | $5.13 — |
+1.32
|
$47.12M — | $1.68K — | $5.12 — | $5.16 — | $47.12M — | 8.68 | $0.59 — | |
| Indonesia Energy INDO | $3.14 — |
+2.46
|
$45.49M — | $616.01K — | $2.99 — | $3.22 — | $45.49M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.45 — |
-3.33
|
$23.86M — | $81.69K — | $1.41 — | $1.48 — | $23.86M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.7 — |
+0.19
|
$21.97M — | $553 — | $10.7 — | $10.7 — | $21.97M — | 28.15 | $0.38 — | |
| Houston American Energy HUSA | $12 — |
-8.05
|
$20.91M — | $218.57K — | $11.9 — | $12.93 — | $20.91M — | 0 | -$8 — | |
| Mexco Energy MXC | $9.4 — |
-0.21
|
$19.23M — | $2.09K — | $9 — | $9.4 — | $19.23M — | 14.92 | $0.63 — | |
| Barnwell Industries BRN | $1.2 — |
-0.74
|
$12.07M — | $1.45K — | $1.2 — | $1.23 — | $12.07M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.22 — |
-2.59
|
$9.73M — | $5.31K — | $5.21 — | $5.35 — | $9.73M — | 22.69 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}