$3.44T
시가 총액
$300.51B
총 거래량
BTC 58.62%     ETH 11.49%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.91
-0.75
$109.79B $5.7M $87.01 $88.06 $109.79B 11.78 $7.46
Canadian Natural Resources  CNQ $31.37
-1.88
$65.4B $4.56M $31.04 $31.63 $65.4B 11.16 $2.81
EOG Resources  EOG $105.26
-0.36
$57.47B $4.72M $103.97 $105.49 $57.47B 10.20 $10.31
Occidental Petroleum  OXY $40.08
-2.05
$39.46B $6.58M $39.75 $40.29 $39.46B 23.57 $1.7
EQT  EQT $55.85
-0.02
$34.85B $6.94M $54.28 $56.71 $34.85B 18.19 $3.07
Texas Pacific Land  TPL $914.43
-1.11
$21.01B $69.6K $900.02 $923.7 $21.01B 45.56 $20.07
Devon Energy  DVN $32.55
-0.82
$20.66B $7.69M $31.91 $32.65 $20.66B 7.33 $4.44
Coterra Energy Inc.  CTRA $25.85
+5.99
$19.73B $27.2M $24.37 $26.06 $19.73B 11.91 $2.17
Antero Resources  AR $32.93
-0.63
$10.16B $5.64M $32 $33.34 $10.16B 17.42 $1.89
Ovintiv Inc.  OVV $37.29
-0.67
$9.58B $2.83M $36.36 $37.38 $9.58B 16.42 $2.27
Range Resources  RRC $37.03
+0.3
$8.77B $1.93M $36 $37.25 $8.77B 15.55 $2.38
Comstock Resources  CRK $20.05
+4.26
$5.88B $4.85M $18 $21.07 $5.88B 0 -$0.25
Vista Energy, S.A.B. de C.V  VIST $48.58
-1.02
$5.06B $1.07M $46.71 $49.22 $5.06B 7.17 $6.77
Matador Resources Company  MTDR $38.75
-1.3
$4.82B $1.73M $38.25 $38.99 $4.82B 6.20 $6.24
CNX Resources  CNX $34.28
-0.67
$4.62B $1.25M $33.31 $34.91 $4.62B 20.77 $1.65
Magnolia Oil & Gas  MGY $21.91
-2.8
$4.13B $2.84M $21.87 $22.12 $4.13B 12.17 $1.8
California Resources  CRC $46.65
-1.08
$3.9B $870.48K $45.65 $47.21 $3.9B 5.95 $7.83
Murphy Oil  MUR $26.8
-3.14
$3.83B $1.25M $26.65 $27.12 $3.83B 13.74 $1.95
Gulfport Energy  GPOR $196.52
+0.8
$3.45B $294.86K $188.21 $197.47 $3.45B 0 -$6.8
Black Stone Minerals, L.P  BSM $13.34
+1.83
$2.83B $470.59K $13.1 $13.43 $2.83B 11.50 $1.16
Civitas Resources, Inc.  CIVI $26.99
-4.29
$2.5B $2.85M $26.55 $27.7 $2.5B 3.42 $7.89
SM Energy Company  SM $18.69
-3.41
$2.14B $5.73M $18.27 $19.09 $2.14B 2.95 $6.33
Northern Oil and Gas  NOG $21.2
-3.85
$2.07B $1.76M $21.17 $21.67 $2.07B 3.49 $6.06
Crescent Energy Company  CRGY $8.05
-5.74
$2.05B $12.53M $7.99 $8.51 $2.05B 0 -$0.34
Talos Energy  TALO $9.56
-3.14
$1.67B $1.24M $9.47 $9.66 $1.67B 0 -$0.95
Kimbell Royalty Partners, LP  KRP $13.07
-0.61
$1.41B $381.68K $12.92 $13.11 $1.41B 0 -$0.06
Vermilion Energy  VET $7.36
-2
$1.14B $899.12K $7.23 $7.4 $1.14B 10.98 $0.67
Sabine Royalty Trust  SBR $72.51
-0.29
$1.06B $22.87K $71.35 $72.82 $1.06B 14.38 $5.04
Kosmos Energy  KOS $1.48
0
$707.82M $5.23M $1.48 $1.52 $707.82M 0 -$0.7
Riley Exploration Permian  REPX $25.25
-2.73
$556.57M $123.43K $25.23 $25.96 $556.57M 5.59 $4.51
SandRidge Energy  SD $11.88
-1.41
$436.61M $304.02K $11.77 $12 $436.61M 5.85 $2.03
GeoPark  GPRK $7.84
-1.63
$404.29M $926.68K $7.66 $7.94 $404.29M 9.44 $0.83
VAALCO Energy  EGY $3.79
-2.57
$395.14M $535.39K $3.79 $3.88 $395.14M 10.24 $0.37
Obsidian Energy Ltd.  OBE $5.52
-2.82
$371.81M $251.89K $5.47 $5.59 $371.81M 0 -$2.18
W&T Offshore  WTI $1.97
-4.83
$292.23M $1.75M $1.96 $2.02 $292.23M 0 -$0.76
San Juan Basin Royalty Trust  SJT $6
+3.81
$279.65M $137.38K $5.73 $6.03 $279.65M 0 $0
Ring Energy  REI $0.92
-3.55
$189.75M $1.88M $0.91 $0.9399 $189.75M 2.62 $0.35
Amplify Energy  AMPY $4.5
-3.85
$182.1M $730.54K $4.39 $4.6 $182.1M 11.84 $0.38
Houston American Energy  HUSA $4.84
-9.19
$166.89M $258.09K $4.79 $5.2 $166.89M 0 -$9.01
Evolution Petroleum  EPM $4.38
-0.9
$151.99M $289.22K $4.33 $4.41 $151.99M 146.00 $0.03
Gran Tierra Energy  GTE $3.87
+9.94
$136.59M $1.42M $3.44 $3.9 $136.59M 0 -$2.57
Empire Petroleum  EP $3.09
+1.31
$104.53M $31.56K $3 $3.16 $104.53M 0 -$0.51
Permianville Royalty Trust  PVL $1.82
0
$60.06M $28.11K $1.8 $1.85 $60.06M 20.22 $0.09
North European Oil Royalty Trust  NRT $6.09
-1.46
$55.97M $57.14K $5.95 $6.21 $55.97M 10.15 $0.6
MV Oil Trust  MVO $4.78
+1.27
$54.97M $55.36K $4.64 $4.78 $54.97M 3.79 $1.26
PEDEVCO  PED $0.5799
-6.71
$53.86M $585.63K $0.56 $0.65 $53.86M 4.15 $0.14
VOC Energy Trust  VOC $2.9
-1.02
$49.3M $59.76K $2.88 $2.93 $49.3M 5.08 $0.57
PermRock Royalty Trust  PRT $3.91
0
$47.57M $15.71K $3.91 $3.95 $47.57M 8.88 $0.44
Cross Timbers Royalty Trust  CRT $7.63
-1.29
$45.78M $40.62K $7.61 $7.77 $45.78M 8.29 $0.92
Indonesia Energy  INDO $2.79
+0.36
$41.82M $164.48K $2.73 $2.8 $41.82M 0 -$0.48
Battalion Oil  BATL $1.1
-2.65
$18.1M $167.99K $1.07 $1.13 $18.1M 0 -$1.69
Barnwell Industries  BRN $1.24
-3.88
$12.49M $10.09K $1.24 $1.28 $12.49M 0 -$0.76
Mesa Royalty Trust  MTR $4.45
-5.32
$8.29M $11.48K $4.45 $4.68 $8.29M 21.19 $0.21
CKX Lands  CKX $10.15
-3.43
$20.84M $1.24K $10.15 $10.51 $20.84M 56.38 $0.18
Mexco Energy  MXC $9.49
<0.01
$19.42M $2.95K $9.48 $9.49 $19.42M 12.01 $0.79
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀