국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (54)
석유 및 가스 E&P (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.22 — |
+2.19
|
$110.11B — | $4.19M — | $86.73 — | $87.79 — | $110.11B — | 11.05 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.58 — |
+1.9
|
$66.23B — | $3.77M — | $31.13 — | $31.81 — | $66.23B — | 12.14 | $2.6 — | |
| EOG Resources EOG | $114.05 — |
+2.72
|
$62.25B — | $2.38M — | $112.69 — | $114.66 — | $62.25B — | 10.56 | $10.8 — | |
| Hess HES | $136.13 — |
+2.31
|
$42.1B — | $1.81M — | $133.98 — | $136.62 — | $42.1B — | 18.88 | $7.21 — | |
| Occidental Petroleum OXY | $42.54 — |
+1.72
|
$41.87B — | $5.55M — | $42.2 — | $42.84 — | $41.87B — | 17.22 | $2.47 — | |
| EQT EQT | $56.39 — |
+1.92
|
$33.76B — | $3.23M — | $55.33 — | $56.72 — | $33.76B — | 92.44 | $0.61 — | |
| Texas Pacific Land TPL | $1,113.26 — |
+1.85
|
$25.59B — | $109.19K — | $1,102.5 — | $1,136.63 — | $25.59B — | 55.55 | $20.04 — | |
| Devon Energy DVN | $32.29 — |
+2.77
|
$20.73B — | $5.81M — | $31.82 — | $32.43 — | $20.73B — | 7.35 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.58 — |
+3.02
|
$19.52B — | $3.71M — | $24.98 — | $25.67 — | $19.52B — | 14.95 | $1.71 — | |
| Antero Resources AR | $38.65 — |
+3.93
|
$12B — | $3.95M — | $37.36 — | $38.9 — | $12B — | 50.19 | $0.77 — | |
| Ovintiv Inc. OVV | $38.18 — |
+3.02
|
$9.92B — | $2.45M — | $37.37 — | $38.42 — | $9.92B — | 16.17 | $2.36 — | |
| Range Resources RRC | $38.39 — |
+2.65
|
$9.17B — | $1.78M — | $37.49 — | $38.65 — | $9.17B — | 34.58 | $1.11 — | |
| Comstock Resources CRK | $24.46 — |
+0.95
|
$7.16B — | $2.12M — | $24.12 — | $25.05 — | $7.16B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $45.79 — |
+2.28
|
$5.73B — | $1.02M — | $45.4 — | $46.41 — | $5.73B — | 6.14 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.01 — |
+2.9
|
$5.27B — | $466.71K — | $48.55 — | $50.27 — | $5.27B — | 10.70 | $4.67 — | |
| CNX Resources CNX | $31.48 — |
+1.03
|
$4.56B — | $1.19M — | $31.27 — | $31.69 — | $4.56B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.75 — |
+2.85
|
$4.38B — | $1.36M — | $22.31 — | $22.92 — | $4.38B — | 11.26 | $2.02 — | |
| California Resources CRC | $44.64 — |
+1.48
|
$3.98B — | $691.07K — | $44.26 — | $45.17 — | $3.98B — | 7.41 | $6.02 — | |
| Gulfport Energy GPOR | $191.02 — |
+1.31
|
$3.39B — | $95.35K — | $189.33 — | $191.91 — | $3.39B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.5 — |
+4.46
|
$3.21B — | $1.88M — | $21.93 — | $22.71 — | $3.21B — | 8.58 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.67 — |
+0.89
|
$2.89B — | $281.6K — | $13.53 — | $13.72 — | $2.89B — | 14.85 | $0.92 — | |
| Crescent Energy Company CRGY | $9.03 — |
+4.15
|
$2.87B — | $2M — | $8.82 — | $9.15 — | $2.87B — | 0 | -$0.64 — | |
| SM Energy Company SM | $24.92 — |
+3.79
|
$2.85B — | $1.2M — | $24.42 — | $25.11 — | $2.85B — | 3.49 | $7.13 — | |
| Northern Oil and Gas NOG | $28.75 — |
+3.42
|
$2.84B — | $1.28M — | $28.4 — | $28.94 — | $2.84B — | 4.47 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.56 — |
+4.01
|
$2.64B — | $1.32M — | $27.86 — | $28.99 — | $2.64B — | 3.27 | $8.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.44 — |
+2.44
|
$1.45B — | $438.9K — | $13.21 — | $13.46 — | $1.45B — | 336.00 | $0.04 — | |
| Talos Energy TALO | $8.02 — |
+1.78
|
$1.43B — | $5M — | $7.9 — | $8.15 — | $1.43B — | 36.45 | $0.22 — | |
| Vermilion Energy VET | $7.2 — |
+3.3
|
$1.11B — | $2.41M — | $7.02 — | $7.28 — | $1.11B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $67 — |
+0.28
|
$976.81M — | $16K — | $66.75 — | $67.38 — | $976.81M — | 12.57 | $5.33 — | |
| Kosmos Energy KOS | $1.9 — |
+7.95
|
$908.22M — | $10.27M — | $1.8 — | $1.97 — | $908.22M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $27.1 — |
+2.38
|
$596.82M — | $181.95K — | $26.21 — | $27.51 — | $596.82M — | 5.79 | $4.68 — | |
| SandRidge Energy SD | $10.64 — |
+2.5
|
$390.35M — | $243.99K — | $10.53 — | $10.66 — | $390.35M — | 6.11 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.28 — |
+2.72
|
$372.34M — | $351.51K — | $5.08 — | $5.31 — | $372.34M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.44 — |
+2.38
|
$361.47M — | $897.2K — | $3.4 — | $3.52 — | $361.47M — | 6.14 | $0.56 — | |
| GeoPark GPRK | $6.99 — |
+3.56
|
$358.71M — | $671.85K — | $6.83 — | $7.06 — | $358.71M — | 3.65 | $1.91 — | |
| San Juan Basin Royalty Trust SJT | $6.38 — |
-0.16
|
$297.36M — | $135.73K — | $6.38 — | $6.66 — | $297.36M — | 319.00 | $0.02 — | |
| W&T Offshore WTI | $1.68 — |
+5
|
$248.06M — | $1.04M — | $1.6 — | $1.68 — | $248.06M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.19 — |
+5.7
|
$175.01M — | $16.4K — | $5.07 — | $5.27 — | $175.01M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.75 — |
0
|
$167.81M — | $183.28K — | $4.73 — | $4.87 — | $167.81M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.79 — |
+1.7
|
$164.33M — | $190K — | $4.77 — | $4.84 — | $164.33M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.31 — |
-0.23
|
$163.45M — | $533.74K — | $4.31 — | $4.33 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.77 — |
+4.62
|
$159.48M — | $1.84M — | $0.75 — | $0.78 — | $159.48M — | 2.14 | $0.36 — | |
| Amplify Energy AMPY | $3.25 — |
0
|
$131.09M — | $474.49K — | $3.24 — | $3.45 — | $131.09M — | 8.12 | $0.4 — | |
| MV Oil Trust MVO | $5.73 — |
+2.69
|
$65.9M — | $35.63K — | $5.63 — | $5.81 — | $65.9M — | 4.37 | $1.31 — | |
| PEDEVCO PED | $0.64 — |
-1.02
|
$58.77M — | $29.47K — | $0.64 — | $0.65 — | $58.77M — | 3.38 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
0
|
$58.5M — | $8.16K — | $9.75 — | $9.85 — | $58.5M — | 9.84 | $0.99 — | |
| Permianville Royalty Trust PVL | $1.76 — |
+0.97
|
$58.08M — | $511.34K — | $1.73 — | $1.86 — | $58.08M — | 19.55 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.96 — |
+1.54
|
$48.18M — | $21.46K — | $3.88 — | $3.98 — | $48.18M — | 8.80 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.19 — |
-0.19
|
$47.7M — | $23.54K — | $5.14 — | $5.25 — | $47.7M — | 8.79 | $0.59 — | |
| VOC Energy Trust VOC | $2.75 — |
0
|
$46.75M — | $112.63K — | $2.74 — | $2.78 — | $46.75M — | 4.36 | $0.63 — | |
| Indonesia Energy INDO | $2.57 — |
+3.63
|
$35.75M — | $234.76K — | $2.45 — | $2.65 — | $35.75M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.34 — |
+1.03
|
$22.05M — | $5.3K — | $1.28 — | $1.38 — | $22.05M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.73 — |
-4.03
|
$22.03M — | $12.61K — | $10.47 — | $10.75 — | $22.03M — | 28.23 | $0.38 — | |
| Mexco Energy MXC | $6.97 — |
+3.26
|
$14.26M — | $817 — | $6.94 — | $6.97 — | $14.26M — | 11.06 | $0.63 — | |
| Barnwell Industries BRN | $1.25 — |
+5
|
$12.56M — | $1.49K — | $1.2 — | $1.25 — | $12.56M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.4899 — |
+1.63
|
$7.65M — | $340.6K — | $0.4699 — | $0.51 — | $7.65M — | 0 | -$8 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $5.1 — |
+1.58
|
$9.5M — | $1.52K — | $5.09 — | $5.1 — | $9.5M — | 22.17 | $0.23 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}