$3.39T
시가 총액
$256.84B
총 거래량
BTC 58.91%     ETH 11.35%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.94
-0.72
$109.83B $2.56M $87.01 $88.05 $109.83B 11.78 $7.46
Canadian Natural Resources  CNQ $31.26
-2.21
$65.17B $3.14M $31.04 $31.63 $65.17B 11.12 $2.81
EOG Resources  EOG $105.31
-0.32
$57.5B $2.65M $103.97 $105.49 $57.5B 10.21 $10.31
Occidental Petroleum  OXY $40.03
-2.17
$39.41B $5.1M $39.75 $40.29 $39.41B 23.54 $1.7
EQT  EQT $56.07
+0.38
$34.99B $4.47M $54.28 $56.71 $34.99B 18.26 $3.07
Texas Pacific Land  TPL $919.87
-0.52
$21.14B $48K $900.02 $922.58 $21.14B 45.83 $20.07
Devon Energy  DVN $32.53
-0.9
$20.65B $5.49M $31.91 $32.64 $20.65B 7.32 $4.44
Coterra Energy Inc.  CTRA $25.67
+5.25
$19.59B $16.26M $24.37 $25.81 $19.59B 11.82 $2.17
Antero Resources  AR $32.81
-1
$10.12B $3.89M $32 $33.34 $10.12B 17.35 $1.89
Ovintiv Inc.  OVV $37.16
-1.01
$9.55B $1.69M $36.36 $37.33 $9.55B 16.37 $2.27
Range Resources  RRC $36.92
0
$8.75B $1.28M $36 $37.25 $8.75B 15.51 $2.38
Comstock Resources  CRK $20.53
+6.76
$6.02B $3.78M $18 $21.07 $6.02B 0 -$0.25
Vista Energy, S.A.B. de C.V  VIST $48.53
-1.12
$5.06B $899.25K $46.71 $49.22 $5.06B 7.16 $6.77
Matador Resources Company  MTDR $38.72
-1.38
$4.81B $1.11M $38.25 $38.92 $4.81B 6.20 $6.24
CNX Resources  CNX $34.5
-0.03
$4.65B $805.35K $33.31 $34.91 $4.65B 20.90 $1.65
Magnolia Oil & Gas  MGY $22.04
-2.22
$4.16B $2.01M $21.87 $22.12 $4.16B 12.24 $1.8
California Resources  CRC $47.03
-0.28
$3.94B $445.55K $45.65 $47.21 $3.94B 6.00 $7.83
Murphy Oil  MUR $26.93
-2.67
$3.84B $855.07K $26.65 $27.12 $3.84B 13.81 $1.95
Gulfport Energy  GPOR $195.12
+0.08
$3.43B $174.48K $188.21 $196.56 $3.43B 0 -$6.8
Black Stone Minerals, L.P  BSM $13.39
+2.18
$2.84B $341.29K $13.1 $13.43 $2.84B 11.53 $1.16
Civitas Resources, Inc.  CIVI $27.31
-3.16
$2.53B $1.62M $26.55 $27.7 $2.53B 3.46 $7.89
SM Energy Company  SM $18.94
-2.12
$2.17B $4.22M $18.27 $19.09 $2.17B 2.99 $6.33
Northern Oil and Gas  NOG $21.37
-3.08
$2.09B $1.24M $21.17 $21.67 $2.09B 3.52 $6.06
Crescent Energy Company  CRGY $8.08
-5.45
$2.06B $6.56M $8.07 $8.51 $2.06B 0 -$0.34
Talos Energy  TALO $9.59
-2.84
$1.67B $651.93K $9.47 $9.66 $1.67B 0 -$0.95
Kimbell Royalty Partners, LP  KRP $13.09
-0.46
$1.41B $292.92K $12.92 $13.11 $1.41B 0 -$0.06
Vermilion Energy  VET $7.34
-2.33
$1.13B $675.69K $7.23 $7.4 $1.13B 10.94 $0.67
Sabine Royalty Trust  SBR $72.35
-0.51
$1.05B $17.08K $71.35 $72.7 $1.05B 14.35 $5.04
Kosmos Energy  KOS $1.48
0
$707.82M $4.3M $1.48 $1.52 $707.82M 0 -$0.7
Riley Exploration Permian  REPX $25.55
-1.6
$563.07M $73.88K $25.39 $25.96 $563.07M 5.66 $4.51
SandRidge Energy  SD $11.88
-1.41
$436.61M $204.49K $11.77 $12 $436.61M 5.85 $2.03
GeoPark  GPRK $7.91
-0.75
$407.9M $563.72K $7.66 $7.94 $407.9M 9.53 $0.83
VAALCO Energy  EGY $3.84
-1.41
$399.83M $305.45K $3.8 $3.88 $399.83M 10.36 $0.37
Obsidian Energy Ltd.  OBE $5.56
-2.2
$374.16M $217.23K $5.47 $5.59 $374.16M 0 -$2.18
W&T Offshore  WTI $1.99
-4.11
$294.45M $1.32M $1.96 $2.02 $294.45M 0 -$0.76
San Juan Basin Royalty Trust  SJT $5.99
+3.64
$279.19M $79.64K $5.73 $5.99 $279.19M 0 $0
Ring Energy  REI $0.92
-3.45
$189.94M $1.42M $0.91 $0.9399 $189.94M 2.62 $0.35
Amplify Energy  AMPY $4.55
-2.78
$184.11M $582.46K $4.39 $4.6 $184.11M 11.97 $0.38
Houston American Energy  HUSA $4.9
-8.07
$168.96M $215.88K $4.79 $5.2 $168.96M 0 -$9.01
Evolution Petroleum  EPM $4.38
-0.9
$151.99M $218.04K $4.33 $4.41 $151.99M 146.00 $0.03
Gran Tierra Energy  GTE $3.84
+9.09
$135.54M $1.05M $3.44 $3.84 $135.54M 0 -$2.57
Empire Petroleum  EP $3.02
-0.98
$102.16M $16.71K $3 $3.16 $102.16M 0 -$0.51
Permianville Royalty Trust  PVL $1.84
+1.11
$60.72M $18.09K $1.8 $1.85 $60.72M 20.44 $0.09
North European Oil Royalty Trust  NRT $6.1
-1.38
$56.02M $47.5K $5.95 $6.21 $56.02M 10.15 $0.6
MV Oil Trust  MVO $4.69
-0.74
$53.88M $42.08K $4.64 $4.75 $53.88M 3.71 $1.26
PEDEVCO  PED $0.5799
-7.07
$53.66M $553.81K $0.56 $0.65 $53.66M 4.14 $0.14
VOC Energy Trust  VOC $2.92
-0.51
$49.56M $47.4K $2.88 $2.93 $49.56M 5.11 $0.57
PermRock Royalty Trust  PRT $3.92
+0.3
$47.71M $13.05K $3.91 $3.95 $47.71M 8.91 $0.44
Cross Timbers Royalty Trust  CRT $7.66
-0.97
$45.93M $38.41K $7.61 $7.77 $45.93M 8.32 $0.92
Indonesia Energy  INDO $2.76
-0.72
$41.37M $131.85K $2.73 $2.8 $41.37M 0 -$0.48
Battalion Oil  BATL $1.09
-3.54
$17.94M $156.26K $1.07 $1.13 $17.94M 0 -$1.69
Barnwell Industries  BRN $1.27
+1.22
$12.74M $4.79K $1.24 $1.28 $12.74M 0 -$0.76
Mesa Royalty Trust  MTR $4.5
-4.26
$8.39M $10.32K $4.5 $4.75 $8.39M 21.42 $0.21
CKX Lands  CKX $10.51
0
$21.58M $895 $10.51 $10.51 $21.58M 58.38 $0.18
Mexco Energy  MXC $9.48
-0.07
$19.4M $2.41K $9.48 $9.48 $19.4M 12.00 $0.79
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀