국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
석유 및 가스 E&P (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.85 — |
+0.14
|
$133.83B — | $4.51M — | $108.85 — | $110.57 — | $133.83B — | 18.61 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$40.99 — |
-0.85
|
$85.50B — | $7.11M — | $40.77 — | $41.29 — | $85.50B — | 11.58 | $3.54 — | ||
|
EOG Resources
EOG
US
|
$134.99 — |
+1.62
|
$71.90B — | $2.88M — | $131.70 — | $135.22 — | $71.90B — | 13.27 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$52.32 — |
+0.62
|
$52.04B — | $6.00M — | $51.66 — | $52.58 — | $52.04B — | 70.70 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.44 — |
+0.89
|
$50.10B — | $6.24M — | $42.87 — | $43.55 — | $50.10B — | 12.09 | $3.59 — | ||
|
EQT
EQT
US
|
$51.75 — |
-0.17
|
$32.37B — | $5.69M — | $50.93 — | $51.80 — | $32.37B — | 9.81 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$369.83 — |
+2.41
|
$25.51B — | $358.10K — | $352.88 — | $379.00 — | $25.51B — | 50.73 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.99 — |
+0.68
|
$15.45B — | $2.97M — | $53.58 — | $55.36 — | $15.45B — | 18.08 | $3.04 — | ||
Antero Resources
AR
US
|
$34.53 — |
+1.47
|
$10.70B — | $4.32M — | $33.62 — | $34.55 — | $10.70B — | 11.17 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.64 — |
-0.38
|
$8.63B — | $2.57M — | $36.19 — | $36.89 — | $8.63B — | 9.69 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.72 — |
-2.11
|
$7.44B — | $589.41K — | $66.06 — | $68.25 — | $7.44B — | 9.72 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.53 — |
-0.11
|
$6.60B — | $2.24M — | $27.27 — | $28.01 — | $6.60B — | 11.61 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.38 — |
-0.55
|
$6.26B — | $1.42M — | $50.05 — | $51.13 — | $6.26B — | 12.98 | $3.88 — | ||
|
Murphy Oil
MUR
US
|
$36.10 — |
+4.9
|
$5.18B — | $3.42M — | $34.58 — | $36.46 — | $5.18B — | 61.19 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.83 — |
-1.11
|
$5.11B — | $1.55M — | $26.66 — | $27.20 — | $5.11B — | 15.50 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.53 — |
+1.01
|
$4.74B — | $1.03M — | $32.81 — | $33.53 — | $4.74B — | 4.47 | $7.50 — | ||
California Resources
CRC
US
|
$53.17 — |
-2.99
|
$4.72B — | $510.49K — | $52.86 — | $54.29 — | $4.72B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$13.45 — |
+0.04
|
$3.96B — | $2.15M — | $13.08 — | $13.54 — | $3.96B — | 6.10 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.51 — |
-0.1
|
$3.47B — | $3.12M — | $10.36 — | $10.63 — | $3.47B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.20 — |
+2.42
|
$3.02B — | $286.13K — | $13.75 — | $14.20 — | $3.02B — | 11.17 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.62 — |
-0.44
|
$2.90B — | $327.80K — | $159.95 — | $163.06 — | $2.90B — | 5.31 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$14.01 — |
-0.36
|
$2.34B — | $1.10M — | $13.88 — | $14.15 — | $2.34B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.46 — |
+0.8
|
$2.12B — | $2.33M — | $19.25 — | $19.56 — | $2.12B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.59 — |
+0.32
|
$2.10B — | $176.99K — | $12.36 — | $12.60 — | $2.10B — | 17.01 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.01 — |
+2.07
|
$1.62B — | $311.51K — | $14.72 — | $15.01 — | $1.62B — | 32.61 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.83 — |
-0.41
|
$1.51B — | $1.33M — | $9.73 — | $9.91 — | $1.51B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.29 — |
-7.11
|
$1.36B — | $11.93M — | $2.27 — | $2.43 — | $1.36B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.68 — |
-2.12
|
$626.13M — | $566.15K — | $9.38 — | $9.88 — | $626.13M — | 9.13 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.34 — |
-1.93
|
$571.98M — | $774.17K — | $5.29 — | $5.46 — | $571.98M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.03 — |
+1.01
|
$517.96M — | $206.43K — | $13.81 — | $14.14 — | $517.96M — | 6.84 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
-0.15
|
$491.71M — | $2.54M — | $3.26 — | $3.40 — | $491.71M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.94 — |
-2.35
|
$162.88M — | $710.13K — | $3.91 — | $4.07 — | $162.88M — | 15.77 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.98 — |
-1.49
|
$138.66M — | $279.59K — | $2.96 — | $3.06 — | $138.66M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.45 — |
+4.49
|
$68.47M — | $26.41K — | $7.02 — | $7.45 — | $68.47M — | 7.37 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-0.28
|
$58.91M — | $32.35K — | $1.78 — | $1.82 — | $58.91M — | 11.90 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.56 — |
+0.12
|
$51.36M — | $68.39K — | $8.44 — | $9.00 — | $51.36M — | 15.85 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.72 — |
+0.74
|
$46.24M — | $16.44K — | $2.71 — | $2.75 — | $46.24M — | 6.18 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.28 — |
-0.87
|
$27.74M — | $11.55K — | $2.28 — | $2.34 — | $27.74M — | 7.59 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.49 — |
+3.47
|
$17.14M — | $71.83K — | $1.45 — | $1.51 — | $17.14M — | 1.86 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.25 — |
+2.52
|
$6.06M — | $4.43K — | $3.15 — | $3.25 — | $6.06M — | 14.13 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}