국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
석유 및 가스 E&P (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.97 — |
+0.25
|
$133.98B — | $5.79M — | $108.85 — | $110.57 — | $133.98B — | 18.63 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.02 — |
-0.79
|
$85.56B — | $7.68M — | $40.77 — | $41.29 — | $85.56B — | 11.58 | $3.54 — | ||
|
EOG Resources
EOG
US
|
$134.90 — |
+1.56
|
$71.85B — | $3.16M — | $131.70 — | $135.22 — | $71.85B — | 13.26 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$52.23 — |
+0.44
|
$51.95B — | $6.37M — | $51.66 — | $52.58 — | $51.95B — | 70.58 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.39 — |
+0.79
|
$50.05B — | $6.81M — | $42.87 — | $43.55 — | $50.05B — | 12.08 | $3.59 — | ||
|
EQT
EQT
US
|
$51.75 — |
-0.17
|
$32.37B — | $5.69M — | $50.93 — | $51.80 — | $32.37B — | 9.81 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$369.90 — |
+2.43
|
$25.51B — | $373.75K — | $352.88 — | $379.00 — | $25.51B — | 50.74 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.87 — |
+0.46
|
$15.42B — | $3.26M — | $53.58 — | $55.36 — | $15.42B — | 18.04 | $3.04 — | ||
Antero Resources
AR
US
|
$34.53 — |
+1.47
|
$10.70B — | $4.32M — | $33.62 — | $34.55 — | $10.70B — | 11.17 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.72 — |
-0.16
|
$8.65B — | $2.84M — | $36.19 — | $36.89 — | $8.65B — | 9.71 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.70 — |
-2.14
|
$7.43B — | $622.14K — | $66.06 — | $68.25 — | $7.43B — | 9.72 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.41 — |
-0.54
|
$6.57B — | $2.44M — | $27.27 — | $28.01 — | $6.57B — | 11.56 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.38 — |
-0.55
|
$6.26B — | $1.51M — | $50.05 — | $51.13 — | $6.26B — | 12.98 | $3.88 — | ||
|
Murphy Oil
MUR
US
|
$36.02 — |
+4.65
|
$5.16B — | $3.58M — | $34.58 — | $36.46 — | $5.16B — | 61.05 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.83 — |
-1.11
|
$5.11B — | $1.82M — | $26.66 — | $27.20 — | $5.11B — | 15.50 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.50 — |
+0.9
|
$4.74B — | $1.23M — | $32.81 — | $33.56 — | $4.74B — | 4.46 | $7.50 — | ||
California Resources
CRC
US
|
$52.90 — |
-3.48
|
$4.70B — | $565.67K — | $52.86 — | $54.29 — | $4.70B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
+0.07
|
$3.95B — | $2.19M — | $13.08 — | $13.54 — | $3.95B — | 6.09 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.52 — |
0
|
$3.47B — | $3.70M — | $10.36 — | $10.63 — | $3.47B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.18 — |
+2.31
|
$3.01B — | $300.52K — | $13.75 — | $14.21 — | $3.01B — | 11.16 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.62 — |
-0.44
|
$2.90B — | $327.80K — | $159.95 — | $163.06 — | $2.90B — | 5.31 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.96 — |
-0.71
|
$2.33B — | $1.21M — | $13.88 — | $14.15 — | $2.33B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.42 — |
+0.57
|
$2.11B — | $2.51M — | $19.25 — | $19.56 — | $2.11B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.58 — |
+0.24
|
$2.10B — | $191.23K — | $12.36 — | $12.60 — | $2.10B — | 17.00 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.95 — |
+1.7
|
$1.61B — | $334.90K — | $14.72 — | $15.01 — | $1.61B — | 32.50 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.84 — |
-0.3
|
$1.51B — | $1.44M — | $9.73 — | $9.91 — | $1.51B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.30 — |
-6.5
|
$1.36B — | $13.22M — | $2.27 — | $2.43 — | $1.36B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.67 — |
-2.22
|
$625.49M — | $593.67K — | $9.38 — | $9.88 — | $625.49M — | 9.12 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.32 — |
-2.39
|
$569.30M — | $848.75K — | $5.29 — | $5.46 — | $569.30M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.01 — |
+0.86
|
$517.22M — | $224.55K — | $13.81 — | $14.14 — | $517.22M — | 6.83 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.33 — |
+0.6
|
$495.43M — | $3.05M — | $3.26 — | $3.40 — | $495.43M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.93 — |
-2.72
|
$162.26M — | $765.49K — | $3.91 — | $4.07 — | $162.26M — | 15.72 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.94 — |
-2.65
|
$137.03M — | $284.69K — | $2.94 — | $3.06 — | $137.03M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.45 — |
+4.49
|
$68.47M — | $26.41K — | $7.02 — | $7.45 — | $68.47M — | 7.37 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-0.56
|
$58.74M — | $32.35K — | $1.78 — | $1.82 — | $58.74M — | 11.86 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.56 — |
+0.12
|
$51.36M — | $68.39K — | $8.44 — | $9.00 — | $51.36M — | 15.85 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.71 — |
+0.37
|
$46.07M — | $16.44K — | $2.71 — | $2.75 — | $46.07M — | 6.15 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.28 — |
-0.87
|
$27.74M — | $11.55K — | $2.28 — | $2.34 — | $27.74M — | 7.59 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.50 — |
+4.17
|
$17.25M — | $75.23K — | $1.45 — | $1.51 — | $17.25M — | 1.87 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.25 — |
+2.52
|
$6.06M — | $4.43K — | $3.15 — | $3.25 — | $6.06M — | 14.13 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}