국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (55)
석유 및 가스 E&P (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.91 — |
-0.75
|
$109.79B — | $5.7M — | $87.01 — | $88.06 — | $109.79B — | 11.78 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.37 — |
-1.88
|
$65.4B — | $4.56M — | $31.04 — | $31.63 — | $65.4B — | 11.16 | $2.81 — | |
| EOG Resources EOG | $105.26 — |
-0.36
|
$57.47B — | $4.72M — | $103.97 — | $105.49 — | $57.47B — | 10.20 | $10.31 — | |
| Occidental Petroleum OXY | $40.08 — |
-2.05
|
$39.46B — | $6.58M — | $39.75 — | $40.29 — | $39.46B — | 23.57 | $1.7 — | |
| EQT EQT | $55.85 — |
-0.02
|
$34.85B — | $6.94M — | $54.28 — | $56.71 — | $34.85B — | 18.19 | $3.07 — | |
| Texas Pacific Land TPL | $914.43 — |
-1.11
|
$21.01B — | $69.6K — | $900.02 — | $923.7 — | $21.01B — | 45.56 | $20.07 — | |
| Devon Energy DVN | $32.55 — |
-0.82
|
$20.66B — | $7.69M — | $31.91 — | $32.65 — | $20.66B — | 7.33 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+5.99
|
$19.73B — | $27.2M — | $24.37 — | $26.06 — | $19.73B — | 11.91 | $2.17 — | |
| Antero Resources AR | $32.93 — |
-0.63
|
$10.16B — | $5.64M — | $32 — | $33.34 — | $10.16B — | 17.42 | $1.89 — | |
| Ovintiv Inc. OVV | $37.29 — |
-0.67
|
$9.58B — | $2.83M — | $36.36 — | $37.38 — | $9.58B — | 16.42 | $2.27 — | |
| Range Resources RRC | $37.03 — |
+0.3
|
$8.77B — | $1.93M — | $36 — | $37.25 — | $8.77B — | 15.55 | $2.38 — | |
| Comstock Resources CRK | $20.05 — |
+4.26
|
$5.88B — | $4.85M — | $18 — | $21.07 — | $5.88B — | 0 | -$0.25 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
-1.02
|
$5.06B — | $1.07M — | $46.71 — | $49.22 — | $5.06B — | 7.17 | $6.77 — | |
| Matador Resources Company MTDR | $38.75 — |
-1.3
|
$4.82B — | $1.73M — | $38.25 — | $38.99 — | $4.82B — | 6.20 | $6.24 — | |
| CNX Resources CNX | $34.28 — |
-0.67
|
$4.62B — | $1.25M — | $33.31 — | $34.91 — | $4.62B — | 20.77 | $1.65 — | |
| Magnolia Oil & Gas MGY | $21.91 — |
-2.8
|
$4.13B — | $2.84M — | $21.87 — | $22.12 — | $4.13B — | 12.17 | $1.8 — | |
| California Resources CRC | $46.65 — |
-1.08
|
$3.9B — | $870.48K — | $45.65 — | $47.21 — | $3.9B — | 5.95 | $7.83 — | |
| Murphy Oil MUR | $26.8 — |
-3.14
|
$3.83B — | $1.25M — | $26.65 — | $27.12 — | $3.83B — | 13.74 | $1.95 — | |
| Gulfport Energy GPOR | $196.52 — |
+0.8
|
$3.45B — | $294.86K — | $188.21 — | $197.47 — | $3.45B — | 0 | -$6.8 — | |
| Black Stone Minerals, L.P BSM | $13.34 — |
+1.83
|
$2.83B — | $470.59K — | $13.1 — | $13.43 — | $2.83B — | 11.50 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $26.99 — |
-4.29
|
$2.5B — | $2.85M — | $26.55 — | $27.7 — | $2.5B — | 3.42 | $7.89 — | |
| SM Energy Company SM | $18.69 — |
-3.41
|
$2.14B — | $5.73M — | $18.27 — | $19.09 — | $2.14B — | 2.95 | $6.33 — | |
| Northern Oil and Gas NOG | $21.2 — |
-3.85
|
$2.07B — | $1.76M — | $21.17 — | $21.67 — | $2.07B — | 3.49 | $6.06 — | |
| Crescent Energy Company CRGY | $8.05 — |
-5.74
|
$2.05B — | $12.53M — | $7.99 — | $8.51 — | $2.05B — | 0 | -$0.34 — | |
| Talos Energy TALO | $9.56 — |
-3.14
|
$1.67B — | $1.24M — | $9.47 — | $9.66 — | $1.67B — | 0 | -$0.95 — | |
| Kimbell Royalty Partners, LP KRP | $13.07 — |
-0.61
|
$1.41B — | $381.68K — | $12.92 — | $13.11 — | $1.41B — | 0 | -$0.06 — | |
| Vermilion Energy VET | $7.36 — |
-2
|
$1.14B — | $899.12K — | $7.23 — | $7.4 — | $1.14B — | 10.98 | $0.67 — | |
| Sabine Royalty Trust SBR | $72.51 — |
-0.29
|
$1.06B — | $22.87K — | $71.35 — | $72.82 — | $1.06B — | 14.38 | $5.04 — | |
| Kosmos Energy KOS | $1.48 — |
0
|
$707.82M — | $5.23M — | $1.48 — | $1.52 — | $707.82M — | 0 | -$0.7 — | |
| Riley Exploration Permian REPX | $25.25 — |
-2.73
|
$556.57M — | $123.43K — | $25.23 — | $25.96 — | $556.57M — | 5.59 | $4.51 — | |
| SandRidge Energy SD | $11.88 — |
-1.41
|
$436.61M — | $304.02K — | $11.77 — | $12 — | $436.61M — | 5.85 | $2.03 — | |
| GeoPark GPRK | $7.84 — |
-1.63
|
$404.29M — | $926.68K — | $7.66 — | $7.94 — | $404.29M — | 9.44 | $0.83 — | |
| VAALCO Energy EGY | $3.79 — |
-2.57
|
$395.14M — | $535.39K — | $3.79 — | $3.88 — | $395.14M — | 10.24 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-2.82
|
$371.81M — | $251.89K — | $5.47 — | $5.59 — | $371.81M — | 0 | -$2.18 — | |
| W&T Offshore WTI | $1.97 — |
-4.83
|
$292.23M — | $1.75M — | $1.96 — | $2.02 — | $292.23M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6 — |
+3.81
|
$279.65M — | $137.38K — | $5.73 — | $6.03 — | $279.65M — | 0 | $0 — | |
| Ring Energy REI | $0.92 — |
-3.55
|
$189.75M — | $1.88M — | $0.91 — | $0.9399 — | $189.75M — | 2.62 | $0.35 — | |
| Amplify Energy AMPY | $4.5 — |
-3.85
|
$182.1M — | $730.54K — | $4.39 — | $4.6 — | $182.1M — | 11.84 | $0.38 — | |
| Houston American Energy HUSA | $4.84 — |
-9.19
|
$166.89M — | $258.09K — | $4.79 — | $5.2 — | $166.89M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.9
|
$151.99M — | $289.22K — | $4.33 — | $4.41 — | $151.99M — | 146.00 | $0.03 — | |
| Gran Tierra Energy GTE | $3.87 — |
+9.94
|
$136.59M — | $1.42M — | $3.44 — | $3.9 — | $136.59M — | 0 | -$2.57 — | |
| Empire Petroleum EP | $3.09 — |
+1.31
|
$104.53M — | $31.56K — | $3 — | $3.16 — | $104.53M — | 0 | -$0.51 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $28.11K — | $1.8 — | $1.85 — | $60.06M — | 20.22 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.09 — |
-1.46
|
$55.97M — | $57.14K — | $5.95 — | $6.21 — | $55.97M — | 10.15 | $0.6 — | |
| MV Oil Trust MVO | $4.78 — |
+1.27
|
$54.97M — | $55.36K — | $4.64 — | $4.78 — | $54.97M — | 3.79 | $1.26 — | |
| PEDEVCO PED | $0.5799 — |
-6.71
|
$53.86M — | $585.63K — | $0.56 — | $0.65 — | $53.86M — | 4.15 | $0.14 — | |
| VOC Energy Trust VOC | $2.9 — |
-1.02
|
$49.3M — | $59.76K — | $2.88 — | $2.93 — | $49.3M — | 5.08 | $0.57 — | |
| PermRock Royalty Trust PRT | $3.91 — |
0
|
$47.57M — | $15.71K — | $3.91 — | $3.95 — | $47.57M — | 8.88 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.63 — |
-1.29
|
$45.78M — | $40.62K — | $7.61 — | $7.77 — | $45.78M — | 8.29 | $0.92 — | |
| Indonesia Energy INDO | $2.79 — |
+0.36
|
$41.82M — | $164.48K — | $2.73 — | $2.8 — | $41.82M — | 0 | -$0.48 — | |
| Battalion Oil BATL | $1.1 — |
-2.65
|
$18.1M — | $167.99K — | $1.07 — | $1.13 — | $18.1M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.24 — |
-3.88
|
$12.49M — | $10.09K — | $1.24 — | $1.28 — | $12.49M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.45 — |
-5.32
|
$8.29M — | $11.48K — | $4.45 — | $4.68 — | $8.29M — | 21.19 | $0.21 — | |
| CKX Lands CKX | $10.15 — |
-3.43
|
$20.84M — | $1.24K — | $10.15 — | $10.51 — | $20.84M — | 56.38 | $0.18 — | |
| Mexco Energy MXC | $9.49 — |
<0.01
|
$19.42M — | $2.95K — | $9.48 — | $9.49 — | $19.42M — | 12.01 | $0.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}