Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
NYSE (42)
Năng lượng (42)
- {{item.name}}
- Tất cả các khối
- Năng lượng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $92.23 — |
-2.87
|
$115.19B — | $6.91M — | $92.16 — | $94.40 — | $115.19B — | 13.02 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.49 — |
-1.16
|
$65.64B — | $6.00M — | $31.47 — | $31.97 — | $65.64B — | 13.69 | $2.30 — | ||
| EOG Resources EOG | $102.61 — |
-2.03
|
$56.02B — | $3.93M — | $102.12 — | $104.21 — | $56.02B — | 10.18 | $10.07 — | ||
| Occidental Petroleum OXY | $39.73 — |
-2.22
|
$39.14B — | $8.83M — | $39.53 — | $40.54 — | $39.14B — | 29.21 | $1.36 — | ||
| EQT EQT | $53.76 — |
-1.1
|
$33.55B — | $8.00M — | $53.44 — | $55.41 — | $33.55B — | 17.51 | $3.07 — | ||
| Devon Energy DVN | $35.72 — |
-3.33
|
$22.68B — | $7.99M — | $35.71 — | $37.00 — | $22.68B — | 8.42 | $4.24 — | ||
| Texas Pacific Land TPL | $895.41 — |
+1.41
|
$20.58B — | $248.61K — | $886.69 — | $918.50 — | $20.58B — | 43.29 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.43 — |
-1.89
|
$19.41B — | $8.02M — | $25.29 — | $25.91 — | $19.41B — | 11.77 | $2.16 — | ||
| Antero Resources AR | $33.53 — |
-2.27
|
$10.36B — | $4.31M — | $33.36 — | $35.18 — | $10.36B — | 17.74 | $1.89 — | ||
| Ovintiv Inc. OVV | $37.11 — |
-4.4
|
$9.54B — | $2.47M — | $37.06 — | $38.58 — | $9.54B — | 39.90 | $0.93 — | ||
| Range Resources RRC | $34.36 — |
-2.99
|
$8.18B — | $2.17M — | $34.30 — | $35.64 — | $8.18B — | 14.43 | $2.38 — | ||
| Comstock Resources CRK | $21.03 — |
-4.71
|
$6.16B — | $1.89M — | $21.00 — | $22.20 — | $6.16B — | 91.43 | $0.23 — | ||
| CNX Resources CNX | $37.07 — |
-3.34
|
$5.35B — | $1.25M — | $36.91 — | $38.78 — | $5.35B — | 22.46 | $1.65 — | ||
| Matador Resources Company MTDR | $40.91 — |
-4.97
|
$5.09B — | $1.56M — | $40.74 — | $42.85 — | $5.09B — | 6.55 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.32 — |
+0.92
|
$4.83B — | $981.38K — | $45.63 — | $47.10 — | $4.83B — | 6.84 | $6.77 — | ||
| Murphy Oil MUR | $31.04 — |
-3.78
|
$4.43B — | $1.64M — | $30.84 — | $32.47 — | $4.43B — | 31.03 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.67 — |
-1.72
|
$4.13B — | $1.36M — | $21.57 — | $22.02 — | $4.13B — | 12.03 | $1.80 — | ||
| Gulfport Energy GPOR | $199.32 — |
-1.25
|
$3.85B — | $139.00K — | $198.95 — | $204.23 — | $3.85B — | 0 | -$0.56 — | ||
| California Resources CRC | $44.13 — |
-2.99
|
$3.69B — | $1.18M — | $44.03 — | $45.87 — | $3.69B — | 10.58 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.61 — |
-1.02
|
$2.88B — | $512.86K — | $13.47 — | $13.84 — | $2.88B — | 11.73 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $26.99 — |
-5.33
|
$2.30B — | $1.67M — | $26.95 — | $28.40 — | $2.30B — | 3.91 | $6.89 — | ||
| SM Energy Company SM | $18.71 — |
-3.61
|
$2.14B — | $3.64M — | $18.63 — | $19.35 — | $2.14B — | 2.95 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.80 — |
-3.63
|
$2.13B — | $1.33M — | $21.79 — | $22.63 — | $2.13B — | 11.97 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.06 — |
-5.18
|
$2.05B — | $5.74M — | $8.05 — | $8.48 — | $2.05B — | 0 | -$0.31 — | ||
| Talos Energy TALO | $10.85 — |
-3.21
|
$1.90B — | $2.29M — | $10.80 — | $11.21 — | $1.90B — | 0 | -$2.02 — | ||
| Kimbell Royalty Partners, LP KRP | $11.45 — |
-1.04
|
$1.24B — | $774.09K — | $11.37 — | $11.55 — | $1.24B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $7.97 — |
-3.39
|
$1.23B — | $1.16M — | $7.95 — | $8.25 — | $1.23B — | 16.26 | $0.49 — | ||
| Sabine Royalty Trust SBR | $67.27 — |
-0.9
|
$980.75M — | $44.19K — | $67.21 — | $68.16 — | $980.75M — | 12.38 | $5.43 — | ||
| SandRidge Energy SD | $13.97 — |
-0.92
|
$513.73M — | $286.39K — | $13.88 — | $14.08 — | $513.73M — | 7.80 | $1.79 — | ||
| Kosmos Energy KOS | $0.91 — |
-1.51
|
$433.36M — | $29.79M — | $0.87 — | $0.94 — | $433.36M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.18 — |
+1.56
|
$370.95M — | $761.61K — | $6.96 — | $7.24 — | $370.95M — | 10.87 | $0.66 — | ||
| VAALCO Energy EGY | $3.41 — |
-1.16
|
$355.52M — | $816.54K — | $3.40 — | $3.45 — | $355.52M — | 12.62 | $0.27 — | ||
| W&T Offshore WTI | $1.72 — |
+1.18
|
$255.90M — | $1.33M — | $1.69 — | $1.74 — | $255.90M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.46 — |
-2.15
|
$254.48M — | $183.00K — | $5.40 — | $5.59 — | $254.48M — | 0 | -$0.01 — | ||
| Amplify Energy AMPY | $4.59 — |
-2.13
|
$185.78M — | $454.81K — | $4.57 — | $4.70 — | $185.78M — | 0 | -$0.69 — | ||
| North European Oil Royalty Trust NRT | $6.47 — |
+1.57
|
$59.46M — | $33.48K — | $6.36 — | $6.50 — | $59.46M — | 10.78 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.75 — |
-1.13
|
$57.75M — | $80.04K — | $1.73 — | $1.76 — | $57.75M — | 29.16 | $0.06 — | ||
| VOC Energy Trust VOC | $2.83 — |
-2.41
|
$48.11M — | $20.64K — | $2.83 — | $2.94 — | $48.11M — | 5.66 | $0.50 — | ||
| PermRock Royalty Trust PRT | $3.83 — |
-0.78
|
$46.59M — | $43.94K — | $3.83 — | $3.86 — | $46.59M — | 9.11 | $0.42 — | ||
| Cross Timbers Royalty Trust CRT | $7.34 — |
-3.74
|
$44.04M — | $29.17K — | $7.34 — | $7.72 — | $44.04M — | 9.91 | $0.74 — | ||
| MV Oil Trust MVO | $1.25 — |
-0.79
|
$14.38M — | $146.70K — | $1.23 — | $1.29 — | $14.38M — | 1.21 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.35 — |
-11.22
|
$8.11M — | $121.05K — | $4.23 — | $4.44 — | $8.11M — | 18.91 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}