Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
NYSE (42)
Năng lượng (42)
- {{item.name}}
- Tất cả các khối
- Năng lượng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $91.94 — |
-0.31
|
$114.83B — | $14.36M — | $91.61 — | $93.40 — | $114.83B — | 12.98 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.90 — |
+1.3
|
$66.50B — | $4.79M — | $31.70 — | $32.15 — | $66.50B — | 13.86 | $2.30 — | ||
| EOG Resources EOG | $101.93 — |
-0.66
|
$55.65B — | $9.55M — | $101.59 — | $103.12 — | $55.65B — | 10.12 | $10.07 — | ||
| Occidental Petroleum OXY | $39.62 — |
-0.28
|
$39.03B — | $14.09M — | $39.58 — | $40.23 — | $39.03B — | 29.13 | $1.36 — | ||
| EQT EQT | $53.87 — |
+0.2
|
$33.62B — | $11.61M — | $53.76 — | $54.59 — | $33.62B — | 17.54 | $3.07 — | ||
| Devon Energy DVN | $35.84 — |
+0.34
|
$22.75B — | $6.17M — | $35.78 — | $36.40 — | $22.75B — | 8.45 | $4.24 — | ||
| Texas Pacific Land TPL | $898.86 — |
+0.39
|
$20.66B — | $405.32K — | $891.30 — | $911.30 — | $20.66B — | 43.46 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.38 — |
-0.2
|
$19.37B — | $5.25M — | $25.38 — | $25.73 — | $19.37B — | 11.74 | $2.16 — | ||
| Antero Resources AR | $34.02 — |
+1.46
|
$10.51B — | $5.50M — | $33.66 — | $34.26 — | $10.51B — | 18.00 | $1.89 — | ||
| Ovintiv Inc. OVV | $37.39 — |
+0.75
|
$9.61B — | $4.84M — | $37.18 — | $37.91 — | $9.61B — | 40.20 | $0.93 — | ||
| Range Resources RRC | $34.51 — |
+0.44
|
$8.22B — | $2.32M — | $34.27 — | $34.83 — | $8.22B — | 14.49 | $2.38 — | ||
| Comstock Resources CRK | $21.55 — |
+2.47
|
$6.32B — | $3.03M — | $21.08 — | $21.91 — | $6.32B — | 93.69 | $0.23 — | ||
| CNX Resources CNX | $37.68 — |
+1.65
|
$5.44B — | $6.87M — | $37.10 — | $37.81 — | $5.44B — | 22.83 | $1.65 — | ||
| Matador Resources Company MTDR | $41.11 — |
+0.49
|
$5.12B — | $1.19M — | $40.99 — | $41.88 — | $5.12B — | 6.58 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.39 — |
+0.15
|
$4.84B — | $455.51K — | $46.08 — | $47.20 — | $4.84B — | 6.85 | $6.77 — | ||
| Murphy Oil MUR | $31.58 — |
+1.74
|
$4.51B — | $1.37M — | $31.20 — | $31.75 — | $4.51B — | 31.57 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.64 — |
-0.14
|
$4.13B — | $1.86M — | $21.49 — | $21.95 — | $4.13B — | 12.02 | $1.80 — | ||
| Gulfport Energy GPOR | $201.26 — |
+0.97
|
$3.89B — | $148.01K — | $199.89 — | $202.25 — | $3.89B — | 0 | -$0.56 — | ||
| California Resources CRC | $43.60 — |
-1.2
|
$3.65B — | $1.06M — | $43.60 — | $44.78 — | $3.65B — | 10.45 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.40 — |
-1.54
|
$2.84B — | $363.21K — | $13.35 — | $13.72 — | $2.84B — | 11.55 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $27.10 — |
+0.41
|
$2.31B — | $1.20M — | $27.06 — | $27.57 — | $2.31B — | 3.93 | $6.89 — | ||
| SM Energy Company SM | $18.68 — |
-0.16
|
$2.14B — | $2.40M — | $18.59 — | $19.05 — | $2.14B — | 2.95 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.54 — |
-1.19
|
$2.10B — | $2.15M — | $21.41 — | $22.28 — | $2.10B — | 11.83 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.05 — |
-0.12
|
$2.05B — | $6.07M — | $8.03 — | $8.22 — | $2.05B — | 0 | -$0.31 — | ||
| Talos Energy TALO | $10.93 — |
+0.74
|
$1.91B — | $2.06M — | $10.86 — | $11.20 — | $1.91B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $8.10 — |
+1.63
|
$1.25B — | $1.33M — | $8.08 — | $8.29 — | $1.25B — | 16.53 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.36 — |
-0.79
|
$1.23B — | $1.02M — | $11.31 — | $11.59 — | $1.23B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $67.83 — |
+0.83
|
$988.92M — | $45.07K — | $66.95 — | $67.97 — | $988.92M — | 12.49 | $5.43 — | ||
| SandRidge Energy SD | $14.20 — |
+1.65
|
$522.19M — | $232.00K — | $13.98 — | $14.24 — | $522.19M — | 7.93 | $1.79 — | ||
| Kosmos Energy KOS | $0.99 — |
+9.67
|
$475.27M — | $23.40M — | $0.92 — | $1.06 — | $475.27M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.09 — |
-1.25
|
$366.30M — | $382.25K — | $7.07 — | $7.25 — | $366.30M — | 10.74 | $0.66 — | ||
| VAALCO Energy EGY | $3.43 — |
+0.59
|
$357.61M — | $1.01M — | $3.38 — | $3.48 — | $357.61M — | 12.70 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.42 — |
-0.73
|
$252.62M — | $367.08K — | $5.30 — | $5.50 — | $252.62M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.68 — |
-2.33
|
$249.95M — | $1.12M — | $1.66 — | $1.76 — | $249.95M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.75 — |
+3.49
|
$192.26M — | $602.66K — | $4.63 — | $4.76 — | $192.26M — | 0 | -$0.69 — | ||
| North European Oil Royalty Trust NRT | $6.36 — |
-1.7
|
$58.45M — | $37.51K — | $6.30 — | $6.58 — | $58.45M — | 10.59 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.77 — |
+1.14
|
$58.41M — | $44.53K — | $1.76 — | $1.79 — | $58.41M — | 29.50 | $0.06 — | ||
| Cross Timbers Royalty Trust CRT | $8.01 — |
+9.13
|
$48.06M — | $102.46K — | $7.35 — | $8.27 — | $48.06M — | 10.82 | $0.74 — | ||
| VOC Energy Trust VOC | $2.82 — |
-0.35
|
$47.94M — | $71.41K — | $2.80 — | $2.89 — | $47.94M — | 5.63 | $0.50 — | ||
| PermRock Royalty Trust PRT | $3.83 — |
0
|
$46.59M — | $18.79K — | $3.83 — | $3.84 — | $46.59M — | 9.11 | $0.42 — | ||
| MV Oil Trust MVO | $1.25 — |
0
|
$14.38M — | $101.31K — | $1.23 — | $1.28 — | $14.38M — | 1.21 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.40 — |
+1.15
|
$8.20M — | $26.57K — | $4.32 — | $4.52 — | $8.20M — | 19.13 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}