Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
NYSE (55)
Năng lượng (55)
- {{item.name}}
- Tất cả các khối
- Năng lượng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.17 — |
-0.79
|
$113.83B — | $3.83M — | $89.81 — | $90.95 — | $113.83B — | 11.42 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.45 — |
-1.44
|
$66.14B — | $5.84M — | $31.2 — | $31.96 — | $66.14B — | 12.14 | $2.59 — | |
| EOG Resources EOG | $120.8 — |
-0.27
|
$65.93B — | $2.53M — | $119.9 — | $121.14 — | $65.93B — | 11.18 | $10.8 — | |
| Hess HES | $138.97 — |
-0.82
|
$42.98B — | $6.27M — | $138.26 — | $140.37 — | $42.98B — | 19.27 | $7.21 — | |
| Occidental Petroleum OXY | $42.6 — |
-1.3
|
$41.92B — | $9.69M — | $42.34 — | $43.31 — | $41.92B — | 17.24 | $2.47 — | |
| EQT EQT | $58.31 — |
+0.28
|
$34.91B — | $4.4M — | $57.61 — | $58.55 — | $34.91B — | 95.59 | $0.61 — | |
| Texas Pacific Land TPL | $1,055.44 — |
-1.86
|
$24.26B — | $209.75K — | $1,042.18 — | $1,074.54 — | $24.26B — | 52.90 | $19.95 — | |
| Devon Energy DVN | $32.25 — |
-0.71
|
$20.71B — | $4.35M — | $32 — | $32.51 — | $20.71B — | 7.34 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.61 — |
-1.31
|
$19.55B — | $6.18M — | $25.48 — | $25.99 — | $19.55B — | 14.97 | $1.71 — | |
| Antero Resources AR | $41.18 — |
+0.71
|
$12.79B — | $5.05M — | $40.6 — | $41.18 — | $12.79B — | 53.48 | $0.77 — | |
| Ovintiv Inc. OVV | $38.41 — |
-0.83
|
$9.98B — | $4.53M — | $38.07 — | $38.76 — | $9.98B — | 16.27 | $2.36 — | |
| Range Resources RRC | $41.21 — |
+0.73
|
$9.85B — | $2.25M — | $40.6 — | $41.24 — | $9.85B — | 37.12 | $1.11 — | |
| Comstock Resources CRK | $28.76 — |
+1.27
|
$8.42B — | $5.93M — | $28.11 — | $28.78 — | $8.42B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $48.22 — |
-0.78
|
$6.04B — | $1.85M — | $47.76 — | $48.9 — | $6.04B — | 6.47 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.24 — |
-1.49
|
$5.15B — | $479.57K — | $47.8 — | $48.89 — | $5.15B — | 10.32 | $4.67 — | |
| CNX Resources CNX | $33.79 — |
+0.69
|
$4.89B — | $1.78M — | $33.36 — | $33.93 — | $4.89B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.94 — |
-0.99
|
$4.42B — | $8.26M — | $22.74 — | $23.16 — | $4.42B — | 11.35 | $2.02 — | |
| California Resources CRC | $45.67 — |
-0.02
|
$4.07B — | $2.09M — | $45.07 — | $45.88 — | $4.07B — | 7.58 | $6.02 — | |
| Gulfport Energy GPOR | $204.6 — |
-0.32
|
$3.63B — | $859.52K — | $199.69 — | $206.12 — | $3.63B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $22.93 — |
-0.82
|
$3.27B — | $2.65M — | $22.67 — | $23.25 — | $3.27B — | 8.75 | $2.62 — | |
| SM Energy Company SM | $25.1 — |
-1.34
|
$2.87B — | $2.96M — | $24.71 — | $25.63 — | $2.87B — | 3.52 | $7.13 — | |
| Northern Oil and Gas NOG | $28.98 — |
+0.1
|
$2.86B — | $2.39M — | $28.6 — | $29.19 — | $2.86B — | 4.51 | $6.42 — | |
| Crescent Energy Company CRGY | $8.95 — |
0
|
$2.85B — | $5.86M — | $8.89 — | $9.13 — | $2.85B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.05 — |
+1.16
|
$2.76B — | $302.08K — | $12.91 — | $13.06 — | $2.76B — | 14.18 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $28 — |
-1.75
|
$2.59B — | $3.88M — | $27.55 — | $28.62 — | $2.59B — | 3.21 | $8.71 — | |
| Talos Energy TALO | $8.69 — |
+0.93
|
$1.55B — | $7.59M — | $8.6 — | $8.79 — | $1.55B — | 39.50 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.9 — |
-0.57
|
$1.5B — | $577.35K — | $13.83 — | $14.12 — | $1.5B — | 347.50 | $0.04 — | |
| Vermilion Energy VET | $7.4 — |
-1.2
|
$1.15B — | $812.15K — | $7.32 — | $7.51 — | $1.15B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.65 — |
+1.02
|
$971.71M — | $17.97K — | $66.02 — | $67.12 — | $971.71M — | 12.50 | $5.33 — | |
| Kosmos Energy KOS | $1.83 — |
-2.14
|
$874.76M — | $5.88M — | $1.82 — | $1.9 — | $874.76M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.74 — |
-0.26
|
$588.9M — | $349.35K — | $26.31 — | $27.33 — | $588.9M — | 5.71 | $4.68 — | |
| SandRidge Energy SD | $11.1 — |
-0.09
|
$407.23M — | $805.51K — | $10.99 — | $11.19 — | $407.23M — | 6.37 | $1.74 — | |
| VAALCO Energy EGY | $3.73 — |
+1.08
|
$391.94M — | $1.81M — | $3.68 — | $3.78 — | $391.94M — | 6.66 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $5.49 — |
+0.18
|
$387.15M — | $259.94K — | $5.42 — | $5.56 — | $387.15M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.71 — |
-2.04
|
$344.34M — | $532.82K — | $6.69 — | $6.87 — | $344.34M — | 3.64 | $1.84 — | |
| San Juan Basin Royalty Trust SJT | $5.81 — |
-2.68
|
$270.8M — | $251.2K — | $5.77 — | $6.1 — | $270.8M — | 290.50 | $0.02 — | |
| W&T Offshore WTI | $1.73 — |
0
|
$255.44M — | $4.32M — | $1.69 — | $1.77 — | $255.44M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.52 — |
-0.9
|
$186.13M — | $116.68K — | $5.27 — | $5.58 — | $186.13M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.85 — |
-2.41
|
$171.35M — | $180.05K — | $4.84 — | $4.98 — | $171.35M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.93 — |
+2.92
|
$169.14M — | $769.58K — | $4.75 — | $5.02 — | $169.14M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $392.35K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Ring Energy REI | $0.75 — |
-3.43
|
$154.89M — | $25.2M — | $0.75 — | $0.79 — | $154.89M — | 2.08 | $0.36 — | |
| Amplify Energy AMPY | $3.33 — |
-4.31
|
$134.32M — | $1.35M — | $3.33 — | $3.48 — | $134.32M — | 8.32 | $0.4 — | |
| MV Oil Trust MVO | $5.75 — |
-1.54
|
$66.13M — | $53.91K — | $5.71 — | $5.97 — | $66.13M — | 4.38 | $1.31 — | |
| PEDEVCO PED | $0.67 — |
+1.31
|
$60.95M — | $131.54K — | $0.65 — | $0.68 — | $60.95M — | 3.51 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-1.89
|
$60.06M — | $26.84K — | $1.82 — | $1.86 — | $60.06M — | 20.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.84 — |
+0.67
|
$59.01M — | $17.38K — | $9.76 — | $9.94 — | $59.01M — | 9.93 | $0.99 — | |
| PermRock Royalty Trust PRT | $4.24 — |
-0.12
|
$51.58M — | $19.4K — | $4.23 — | $4.28 — | $51.58M — | 9.42 | $0.45 — | |
| VOC Energy Trust VOC | $2.76 — |
-2.13
|
$46.92M — | $87.24K — | $2.76 — | $2.82 — | $46.92M — | 4.45 | $0.62 — | |
| North European Oil Royalty Trust NRT | $5.02 — |
-0.79
|
$46.14M — | $23.63K — | $5 — | $5.17 — | $46.14M — | 8.50 | $0.59 — | |
| Indonesia Energy INDO | $3.12 — |
+1.96
|
$45.27M — | $1.35M — | $2.99 — | $3.24 — | $45.27M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.41 — |
-6
|
$23.2M — | $164.39K — | $1.41 — | $1.53 — | $23.2M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.53 — |
-1.39
|
$21.62M — | $19.44K — | $10.53 — | $11.17 — | $21.62M — | 27.71 | $0.38 — | |
| Houston American Energy HUSA | $12.02 — |
-7.89
|
$20.95M — | $451.63K — | $11.85 — | $12.93 — | $20.95M — | 0 | -$8 — | |
| Mexco Energy MXC | $9.12 — |
-3.18
|
$18.66M — | $7.78K — | $9 — | $9.25 — | $18.66M — | 14.47 | $0.63 — | |
| Barnwell Industries BRN | $1.18 — |
-2.48
|
$11.86M — | $30.24K — | $1.18 — | $1.23 — | $11.86M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.28 — |
-1.49
|
$9.84M — | $32.43K — | $5.21 — | $5.5 — | $9.84M — | 22.95 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}