Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
NYSE (42)
Năng lượng (42)
- {{item.name}}
- Tất cả các khối
- Năng lượng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $92.81 — |
+0.63
|
$115.53B — | $3.32M — | $92.45 — | $93.40 — | $115.53B — | 13.06 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.96 — |
+1.51
|
$66.63B — | $1.14M — | $31.70 — | $32.13 — | $66.63B — | 13.89 | $2.30 — | ||
| EOG Resources EOG | $102.44 — |
-0.29
|
$55.86B — | $1.93M — | $102.00 — | $103.12 — | $55.86B — | 10.15 | $10.07 — | ||
| Occidental Petroleum OXY | $39.85 — |
+0.3
|
$39.27B — | $4.34M — | $39.75 — | $40.23 — | $39.27B — | 29.30 | $1.36 — | ||
| EQT EQT | $54.49 — |
+1.36
|
$33.93B — | $3.23M — | $53.76 — | $54.59 — | $33.93B — | 17.70 | $3.07 — | ||
| Devon Energy DVN | $36.14 — |
+1.19
|
$22.91B — | $2.96M — | $35.78 — | $36.40 — | $22.91B — | 8.51 | $4.24 — | ||
| Texas Pacific Land TPL | $899.00 — |
+0.4
|
$20.70B — | $72.99K — | $891.30 — | $911.30 — | $20.70B — | 43.56 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.57 — |
+0.53
|
$19.47B — | $2.60M — | $25.47 — | $25.73 — | $19.47B — | 11.81 | $2.16 — | ||
| Antero Resources AR | $34.08 — |
+1.63
|
$10.51B — | $1.60M — | $33.66 — | $34.26 — | $10.51B — | 18.00 | $1.89 — | ||
| Ovintiv Inc. OVV | $37.60 — |
+1.33
|
$9.64B — | $997.78K — | $37.18 — | $37.91 — | $9.64B — | 40.31 | $0.93 — | ||
| Range Resources RRC | $34.62 — |
+0.77
|
$8.22B — | $672.19K — | $34.51 — | $34.83 — | $8.22B — | 14.50 | $2.38 — | ||
| Comstock Resources CRK | $21.80 — |
+3.66
|
$6.39B — | $749.08K — | $21.08 — | $21.91 — | $6.39B — | 94.73 | $0.23 — | ||
| CNX Resources CNX | $37.67 — |
+1.62
|
$5.43B — | $570.39K — | $37.10 — | $37.74 — | $5.43B — | 22.81 | $1.65 — | ||
| Matador Resources Company MTDR | $41.59 — |
+1.67
|
$5.18B — | $545.56K — | $41.17 — | $41.88 — | $5.18B — | 6.66 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.98 — |
+1.44
|
$4.90B — | $168.14K — | $46.62 — | $47.20 — | $4.90B — | 6.93 | $6.77 — | ||
| Murphy Oil MUR | $31.73 — |
+2.22
|
$4.52B — | $581.77K — | $31.20 — | $31.75 — | $4.52B — | 31.64 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.93 — |
+1.2
|
$4.18B — | $573.94K — | $21.68 — | $21.92 — | $4.18B — | 12.16 | $1.80 — | ||
| Gulfport Energy GPOR | $201.03 — |
+0.86
|
$3.88B — | $67.89K — | $199.89 — | $202.25 — | $3.88B — | 0 | -$0.56 — | ||
| California Resources CRC | $44.44 — |
+0.69
|
$3.72B — | $326.86K — | $44.04 — | $44.78 — | $3.72B — | 10.65 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.55 — |
-0.44
|
$2.87B — | $93.33K — | $13.51 — | $13.72 — | $2.87B — | 11.68 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $27.45 — |
+1.7
|
$2.34B — | $449.64K — | $27.06 — | $27.55 — | $2.34B — | 3.98 | $6.89 — | ||
| SM Energy Company SM | $18.97 — |
+1.39
|
$2.17B — | $951.56K — | $18.72 — | $19.05 — | $2.17B — | 2.99 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.22 — |
+1.93
|
$2.17B — | $539.37K — | $21.99 — | $22.28 — | $2.17B — | 12.20 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.10 — |
+0.44
|
$2.06B — | $1.84M — | $8.04 — | $8.21 — | $2.06B — | 0 | -$0.31 — | ||
| Talos Energy TALO | $11.12 — |
+2.53
|
$1.94B — | $600.15K — | $10.86 — | $11.14 — | $1.94B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $8.17 — |
+2.51
|
$1.26B — | $600.27K — | $8.08 — | $8.29 — | $1.26B — | 16.67 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.41 — |
-0.31
|
$1.23B — | $369.57K — | $11.40 — | $11.59 — | $1.23B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $67.78 — |
+0.76
|
$988.19M — | $15.92K — | $67.00 — | $67.97 — | $988.19M — | 12.48 | $5.43 — | ||
| SandRidge Energy SD | $14.18 — |
+1.49
|
$521.38M — | $98.08K — | $13.98 — | $14.22 — | $521.38M — | 7.92 | $1.79 — | ||
| Kosmos Energy KOS | $1.03 — |
+14.32
|
$495.07M — | $12.86M — | $0.92 — | $1.06 — | $495.07M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.15 — |
-0.42
|
$369.40M — | $98.92K — | $7.13 — | $7.25 — | $369.40M — | 10.83 | $0.66 — | ||
| VAALCO Energy EGY | $3.46 — |
+1.32
|
$360.21M — | $406.08K — | $3.38 — | $3.46 — | $360.21M — | 12.79 | $0.27 — | ||
| W&T Offshore WTI | $1.73 — |
+0.29
|
$256.64M — | $538.14K — | $1.70 — | $1.76 — | $256.64M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.35 — |
-2.01
|
$249.36M — | $106.67K — | $5.34 — | $5.50 — | $249.36M — | 0 | -$0.01 — | ||
| Amplify Energy AMPY | $4.68 — |
+2.07
|
$189.63M — | $228.63K — | $4.63 — | $4.71 — | $189.63M — | 0 | -$0.69 — | ||
| North European Oil Royalty Trust NRT | $6.54 — |
+1.09
|
$60.11M — | $18.19K — | $6.48 — | $6.57 — | $60.11M — | 10.90 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.78 — |
+1.71
|
$58.74M — | $21.01K — | $1.76 — | $1.78 — | $58.74M — | 29.66 | $0.06 — | ||
| VOC Energy Trust VOC | $2.87 — |
+1.41
|
$48.79M — | $21.83K — | $2.82 — | $2.87 — | $48.79M — | 5.74 | $0.50 — | ||
| Cross Timbers Royalty Trust CRT | $8.10 — |
+10.35
|
$48.60M — | $66.50K — | $7.35 — | $8.10 — | $48.60M — | 10.94 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.83 — |
+0.13
|
$46.66M — | $10.82K — | $3.83 — | $3.84 — | $46.66M — | 9.13 | $0.42 — | ||
| MV Oil Trust MVO | $1.27 — |
+1.59
|
$14.61M — | $58.66K — | $1.23 — | $1.28 — | $14.61M — | 1.23 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.38 — |
+0.69
|
$8.16M — | $10.29K — | $4.32 — | $4.38 — | $8.16M — | 19.04 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}