ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (55)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (55)
NYSE (55)
พลังงาน (55)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (55)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.17 — |
-1.85
|
$120.14B — | $5.95M — | $94.02 — | $96.92 — | $120.14B — | 12.06 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.49 — |
-0.87
|
$70.09B — | $3.3M — | $33.21 — | $33.86 — | $70.09B — | 12.87 | $2.6 — | |
| EOG Resources EOG | $122.88 — |
-1.92
|
$67.07B — | $2.67M — | $121.66 — | $124.87 — | $67.07B — | 11.37 | $10.8 — | |
| Occidental Petroleum OXY | $45.49 — |
-2.07
|
$44.77B — | $13.62M — | $44.85 — | $46.58 — | $44.77B — | 18.41 | $2.47 — | |
| Hess HES | $141.26 — |
-0.35
|
$43.69B — | $1.02M — | $139.7 — | $142.5 — | $43.69B — | 19.59 | $7.21 — | |
| EQT EQT | $58.19 — |
+2.38
|
$34.83B — | $5.47M — | $56.9 — | $58.75 — | $34.83B — | 95.39 | $0.61 — | |
| Texas Pacific Land TPL | $1,086.79 — |
-2.93
|
$24.98B — | $70.49K — | $1,081.63 — | $1,128 — | $24.98B — | 54.23 | $20.04 — | |
| Devon Energy DVN | $34.66 — |
-1.28
|
$22.26B — | $4.79M — | $34.28 — | $35.19 — | $22.26B — | 7.89 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.5 — |
-0.77
|
$20.22B — | $3.14M — | $26.17 — | $26.77 — | $20.22B — | 15.49 | $1.71 — | |
| Antero Resources AR | $42.29 — |
+1.51
|
$13.13B — | $2.42M — | $41.02 — | $42.7 — | $13.13B — | 54.92 | $0.77 — | |
| Ovintiv Inc. OVV | $41.51 — |
-0.86
|
$10.78B — | $1.56M — | $40.84 — | $42.1 — | $10.78B — | 17.58 | $2.36 — | |
| Range Resources RRC | $41.82 — |
+1.04
|
$9.99B — | $1.92M — | $40.97 — | $42.5 — | $9.99B — | 37.67 | $1.11 — | |
| Comstock Resources CRK | $26.39 — |
+4.18
|
$7.73B — | $995.7K — | $25.41 — | $26.49 — | $7.73B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $50.61 — |
-1.99
|
$6.34B — | $1.16M — | $49.92 — | $51.64 — | $6.34B — | 6.79 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.16 — |
-1.68
|
$5.5B — | $384.46K — | $51.76 — | $53.48 — | $5.5B — | 11.16 | $4.67 — | |
| CNX Resources CNX | $33.01 — |
+1.07
|
$4.78B — | $738.91K — | $32.49 — | $33.32 — | $4.78B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.21 — |
-0.05
|
$4.66B — | $1.22M — | $23.77 — | $24.33 — | $4.66B — | 11.98 | $2.02 — | |
| California Resources CRC | $46.9 — |
-0.78
|
$4.18B — | $258.95K — | $46.06 — | $47.19 — | $4.18B — | 7.79 | $6.02 — | |
| Murphy Oil MUR | $25.07 — |
-1.42
|
$3.58B — | $1.45M — | $24.58 — | $25.36 — | $3.58B — | 9.56 | $2.62 — | |
| Gulfport Energy GPOR | $196.29 — |
+0.19
|
$3.49B — | $46.36K — | $195.42 — | $200.07 — | $3.49B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.62 — |
-2.28
|
$3.16B — | $1.52M — | $26.85 — | $28.16 — | $3.16B — | 3.87 | $7.13 — | |
| Northern Oil and Gas NOG | $31.64 — |
-1.62
|
$3.12B — | $844.97K — | $31.1 — | $32.23 — | $3.12B — | 4.92 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $33.35 — |
0
|
$3.09B — | $1.49M — | $31.94 — | $33.42 — | $3.09B — | 3.82 | $8.71 — | |
| Crescent Energy Company CRGY | $9.47 — |
-3.22
|
$3.01B — | $1.72M — | $9.43 — | $9.79 — | $3.01B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.51 — |
-2.95
|
$2.86B — | $454.19K — | $13.51 — | $13.95 — | $2.86B — | 14.68 | $0.92 — | |
| Talos Energy TALO | $9.35 — |
-0.05
|
$1.67B — | $2M — | $9.13 — | $9.4 — | $1.67B — | 42.47 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.24 — |
+0.64
|
$1.54B — | $207.05K — | $13.97 — | $14.24 — | $1.54B — | 356.00 | $0.04 — | |
| Vermilion Energy VET | $8.11 — |
-1.64
|
$1.25B — | $1.11M — | $8.03 — | $8.3 — | $1.25B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.17 — |
-3.78
|
$1.03B — | $12.55M — | $2.09 — | $2.26 — | $1.03B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.25 — |
-0.75
|
$965.88M — | $12.28K — | $66.03 — | $67.24 — | $965.88M — | 12.42 | $5.33 — | |
| Riley Exploration Permian REPX | $28.22 — |
-0.79
|
$621.38M — | $50.59K — | $27.96 — | $28.75 — | $621.38M — | 6.02 | $4.68 — | |
| SandRidge Energy SD | $11.71 — |
-1.51
|
$429.6M — | $357.65K — | $11.71 — | $12.07 — | $429.6M — | 6.72 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.72 — |
-3.87
|
$404.82M — | $478.6K — | $5.66 — | $5.92 — | $404.82M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.82 — |
-0.52
|
$401.4M — | $574.3K — | $3.79 — | $3.95 — | $401.4M — | 6.82 | $0.56 — | |
| GeoPark GPRK | $7.67 — |
-0.9
|
$393.61M — | $242.9K — | $7.56 — | $7.82 — | $393.61M — | 3.61 | $2.12 — | |
| San Juan Basin Royalty Trust SJT | $6.77 — |
+1.35
|
$315.54M — | $103.68K — | $6.63 — | $6.8 — | $315.54M — | 338.50 | $0.02 — | |
| W&T Offshore WTI | $2.08 — |
-3.3
|
$306.98M — | $4.3M — | $1.97 — | $2.26 — | $306.98M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $5.97 — |
-2.45
|
$210.91M — | $460.69K — | $5.57 — | $6.19 — | $210.91M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $5.45 — |
+2.83
|
$183.77M — | $5.04K — | $5.31 — | $5.57 — | $183.77M — | 0 | -$0.51 — | |
| Evolution Petroleum EPM | $4.98 — |
-0.4
|
$170.86M — | $111.28K — | $4.97 — | $5.08 — | $170.86M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.81 — |
-5.98
|
$168.3M — | $5.44M — | $0.81 — | $0.89 — | $168.3M — | 2.26 | $0.36 — | |
| PHX Minerals PHX | $4.34 — |
+0.23
|
$164.58M — | $633.56K — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Amplify Energy AMPY | $3.36 — |
-5.76
|
$135.33M — | $702.86K — | $3.36 — | $3.58 — | $135.33M — | 8.38 | $0.4 — | |
| MV Oil Trust MVO | $6 — |
+1.95
|
$69.06M — | $55.72K — | $5.95 — | $6.03 — | $69.06M — | 4.58 | $1.31 — | |
| PEDEVCO PED | $0.6899 — |
-8.92
|
$63.04M — | $4.18M — | $0.67 — | $0.76 — | $63.04M — | 3.63 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.87 — |
+1.63
|
$61.71M — | $46.05K — | $1.84 — | $1.9 — | $61.71M — | 20.77 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $10.06 — |
-0.35
|
$60.33M — | $25.08K — | $9.99 — | $10.18 — | $60.33M — | 10.15 | $0.99 — | |
| Indonesia Energy INDO | $4.29 — |
-17.1
|
$59.73M — | $9.24M — | $3.69 — | $4.99 — | $59.73M — | 0 | -$0.55 — | |
| North European Oil Royalty Trust NRT | $5.37 — |
-1.29
|
$49.35M — | $12.89K — | $5.34 — | $5.4 — | $49.35M — | 9.10 | $0.59 — | |
| PermRock Royalty Trust PRT | $4 — |
-0.5
|
$48.66M — | $19.45K — | $3.99 — | $4.09 — | $48.66M — | 8.88 | $0.45 — | |
| VOC Energy Trust VOC | $2.86 — |
-0.52
|
$48.54M — | $71.35K — | $2.81 — | $2.9 — | $48.54M — | 4.53 | $0.63 — | |
| Battalion Oil BATL | $2.52 — |
+53.91
|
$41.52M — | $41.42M — | $2.03 — | $3.67 — | $41.52M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $10.86 — |
-8.82
|
$22.22M — | $196.14K — | $9.7 — | $11.55 — | $22.22M — | 17.23 | $0.63 — | |
| CKX Lands CKX | $10.7 — |
+2.87
|
$21.97M — | $426 — | $10.7 — | $10.99 — | $21.97M — | 28.15 | $0.38 — | |
| Barnwell Industries BRN | $1.79 — |
+1.13
|
$18M — | $16.54M — | $1.57 — | $2.28 — | $18M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $10.87 — |
-30.72
|
$17.05M — | $2.77M — | $9.56 — | $13.81 — | $17.05M — | 0 | -$8 — | |
| Mesa Royalty Trust MTR | $5.82 — |
-9.9
|
$10.85M — | $31.23K — | $5.56 — | $6.44 — | $10.85M — | 25.30 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}