ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (54)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (54)
NYSE (54)
พลังงาน (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (54)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.3 — |
-2.13
|
$107.68B — | $272.69K — | $85.2 — | $86.55 — | $107.68B — | 10.81 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.21 — |
-1.69
|
$63.24B — | $122.95K — | $30.21 — | $30.5 — | $63.24B — | 11.84 | $2.55 — | |
| EOG Resources EOG | $111.38 — |
-1.07
|
$60.79B — | $2.1M — | $111.21 — | $113.18 — | $60.79B — | 10.31 | $10.8 — | |
| Hess HES | $128.62 — |
-1.18
|
$39.78B — | $30.3K — | $128.46 — | $129.82 — | $39.78B — | 17.83 | $7.21 — | |
| Occidental Petroleum OXY | $40.22 — |
-2.22
|
$39.58B — | $555.47K — | $40.19 — | $40.83 — | $39.58B — | 16.28 | $2.47 — | |
| EQT EQT | $55.72 — |
<0.01
|
$33.35B — | $69.42K — | $55.67 — | $55.99 — | $33.35B — | 91.33 | $0.61 — | |
| Texas Pacific Land TPL | $1,320.95 — |
-2.56
|
$30.37B — | $3.65K — | $1,320.95 — | $1,323 — | $30.37B — | 66.27 | $19.93 — | |
| Devon Energy DVN | $30.67 — |
-2.63
|
$19.69B — | $198.95K — | $30.67 — | $31.27 — | $19.69B — | 6.98 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.04 — |
-1.86
|
$18.34B — | $117.12K — | $24.02 — | $24.32 — | $18.34B — | 14.05 | $1.71 — | |
| Antero Resources AR | $38.6 — |
-1.32
|
$11.98B — | $37.1K — | $38.6 — | $39.21 — | $11.98B — | 50.12 | $0.77 — | |
| Range Resources RRC | $38.87 — |
-1.16
|
$9.29B — | $38.5K — | $38.82 — | $39.19 — | $9.29B — | 35.01 | $1.11 — | |
| Ovintiv Inc. OVV | $34.94 — |
-2.73
|
$9.08B — | $57.51K — | $34.88 — | $35.55 — | $9.08B — | 14.80 | $2.36 — | |
| Comstock Resources CRK | $22.92 — |
-2.01
|
$6.71B — | $41.37K — | $22.91 — | $23.4 — | $6.71B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $42.49 — |
-2.45
|
$5.32B — | $31.59K — | $42.41 — | $43.38 — | $5.32B — | 5.70 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.35 — |
-2.83
|
$5.14B — | $35.55K — | $48.21 — | $49.5 — | $5.14B — | 10.35 | $4.67 — | |
| CNX Resources CNX | $31.77 — |
-0.78
|
$4.6B — | $26.76K — | $31.68 — | $32.07 — | $4.6B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.39 — |
-2.24
|
$4.12B — | $22.95K — | $21.23 — | $21.72 — | $4.12B — | 10.58 | $2.02 — | |
| California Resources CRC | $41.52 — |
-2.1
|
$3.7B — | $10.18K — | $41.45 — | $42.19 — | $3.7B — | 6.89 | $6.02 — | |
| Gulfport Energy GPOR | $193.12 — |
-0.92
|
$3.43B — | $2.15K — | $192.87 — | $195.65 — | $3.43B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $20.36 — |
-2.72
|
$2.91B — | $79.39K — | $20.31 — | $20.69 — | $2.91B — | 7.77 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.34 — |
-1.11
|
$2.82B — | $20.5K — | $13.32 — | $13.52 — | $2.82B — | 14.50 | $0.92 — | |
| Crescent Energy Company CRGY | $8.36 — |
-3.8
|
$2.66B — | $99.16K — | $8.36 — | $8.64 — | $2.66B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.9 — |
-3.1
|
$2.66B — | $1.03M — | $26.85 — | $27.72 — | $2.66B — | 4.19 | $6.42 — | |
| SM Energy Company SM | $22.33 — |
-3.33
|
$2.56B — | $27.95K — | $22.33 — | $22.95 — | $2.56B — | 3.13 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.55 — |
-3.47
|
$2.55B — | $1.35M — | $27.55 — | $28.62 — | $2.55B — | 3.16 | $8.71 — | |
| Kimbell Royalty Partners, LP KRP | $12.78 — |
-1.81
|
$1.38B — | $30.98K — | $12.77 — | $13.01 — | $1.38B — | 319.61 | $0.04 — | |
| Talos Energy TALO | $7.71 — |
-2.9
|
$1.38B — | $39.5K — | $7.7 — | $7.89 — | $1.38B — | 35.04 | $0.22 — | |
| Vermilion Energy VET | $6.26 — |
-2.87
|
$966.4M — | $73.96K — | $6.26 — | $6.37 — | $966.4M — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $65.98 — |
+0.04
|
$961.87M — | $1.02K — | $65.39 — | $65.98 — | $961.87M — | 12.37 | $5.33 — | |
| Kosmos Energy KOS | $1.57 — |
-4.27
|
$750.47M — | $249.74K — | $1.57 — | $1.61 — | $750.47M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $25.1 — |
-2.18
|
$552.78M — | $7.09K — | $25 — | $25.22 — | $552.78M — | 5.36 | $4.68 — | |
| SandRidge Energy SD | $9.68 — |
-1.58
|
$354.95M — | $16.43K — | $9.65 — | $9.82 — | $354.95M — | 5.56 | $1.74 — | |
| VAALCO Energy EGY | $3.22 — |
-2.28
|
$337.83M — | $59.86K — | $3.22 — | $3.29 — | $337.83M — | 5.74 | $0.56 — | |
| GeoPark GPRK | $6.5 — |
-1.8
|
$333.31M — | $51.91K — | $6.44 — | $6.58 — | $333.31M — | 3.51 | $1.85 — | |
| Obsidian Energy Ltd. OBE | $4.67 — |
-1.48
|
$330.12M — | $20.59K — | $4.63 — | $4.71 — | $330.12M — | 0 | -$1.88 — | |
| San Juan Basin Royalty Trust SJT | $6.64 — |
-2.06
|
$309.48M — | $28.32K — | $6.64 — | $6.67 — | $309.48M — | 332.00 | $0.02 — | |
| W&T Offshore WTI | $1.35 — |
-3.56
|
$199.33M — | $63.62K — | $1.35 — | $1.39 — | $199.33M — | 0 | -$0.72 — | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $207K — | $4.31 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Gran Tierra Energy GTE | $4.5 — |
-2.18
|
$158.98M — | $16.86K — | $4.42 — | $4.55 — | $158.98M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.7399 — |
-1.65
|
$152.73M — | $144.21K — | $0.7299 — | $0.76 — | $152.73M — | 2.05 | $0.36 — | |
| Evolution Petroleum EPM | $4.25 — |
-1.85
|
$145.81M — | $9.22K — | $4.25 — | $4.28 — | $145.81M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.05 — |
+1.76
|
$136.56M — | $4.38K — | $4.05 — | $4.05 — | $136.56M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.6 — |
-2.62
|
$104.88M — | $22.5K — | $2.6 — | $2.61 — | $104.88M — | 6.49 | $0.4 — | |
| MV Oil Trust MVO | $5.92 — |
+0.38
|
$68.11M — | $5.93K — | $5.9 — | $5.92 — | $68.11M — | 4.52 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.46 — |
+0.48
|
$62.76M — | $13.83K — | $10.38 — | $10.65 — | $62.76M — | 10.56 | $0.99 — | |
| PEDEVCO PED | $0.65 — |
-0.22
|
$58.96M — | $57.06K — | $0.65 — | $0.66 — | $58.96M — | 3.39 | $0.19 — | |
| VOC Energy Trust VOC | $3.08 — |
-2.22
|
$52.36M — | $26.6K — | $3.06 — | $3.22 — | $52.36M — | 4.96 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.57 — |
0
|
$51.81M — | $5.01K — | $1.57 — | $1.58 — | $51.81M — | 17.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.86 — |
-1.28
|
$46.96M — | $17.2K — | $3.84 — | $3.96 — | $46.96M — | 8.57 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.44 — |
-1.55
|
$40.81M — | $15.83K — | $4.42 — | $4.64 — | $40.81M — | 7.92 | $0.56 — | |
| Indonesia Energy INDO | $2.45 — |
-3.54
|
$34.08M — | $72.28K — | $2.42 — | $2.47 — | $34.08M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.27 — |
0
|
$23.13M — | $54 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.3 — |
-1.14
|
$21.39M — | $235 — | $1.3 — | $1.35 — | $21.39M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7.05 — |
+0.03
|
$14.42M — | $41 — | $6.81 — | $7.05 — | $14.42M — | 11.19 | $0.63 — | |
| Barnwell Industries BRN | $1.28 — |
+1.19
|
$12.82M — | $403 — | $1.28 — | $1.28 — | $12.82M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.65 — |
-2.84
|
$10.24M — | $11.77K — | $0.65 — | $0.65 — | $10.24M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $4.95 — |
-2.69
|
$9.22M — | $51 — | $4.95 — | $5.04 — | $9.22M — | 21.52 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}