Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
NYSE (42)
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Разведка и добыча нефти и газа (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $94.96 — |
+4.62
|
$118.60B — | $9.44M — | $91.81 — | $95.12 — | $118.60B — | 13.41 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.86 — |
+1.95
|
$66.41B — | $7.41M — | $31.26 — | $31.89 — | $66.41B — | 13.85 | $2.30 — | ||
| EOG Resources EOG | $104.74 — |
+2.91
|
$57.19B — | $3.98M — | $101.88 — | $105.02 — | $57.19B — | 10.40 | $10.07 — | ||
| Occidental Petroleum OXY | $40.63 — |
+4.39
|
$40.03B — | $13.87M — | $39.26 — | $40.88 — | $40.03B — | 29.87 | $1.36 — | ||
| EQT EQT | $54.36 — |
+1.95
|
$33.92B — | $7.55M — | $53.27 — | $54.49 — | $33.92B — | 17.70 | $3.07 — | ||
| Devon Energy DVN | $36.95 — |
+5.3
|
$23.46B — | $9.67M — | $35.61 — | $37.04 — | $23.46B — | 8.71 | $4.24 — | ||
| Texas Pacific Land TPL | $883.00 — |
+7.59
|
$20.29B — | $211.36K — | $832.01 — | $892.00 — | $20.29B — | 42.73 | $20.66 — | ||
| Coterra Energy Inc. CTRA | $25.92 — |
+2.45
|
$19.78B — | $3.97M — | $25.35 — | $25.98 — | $19.78B — | 12.00 | $2.16 — | ||
| Antero Resources AR | $34.31 — |
+3.25
|
$10.60B — | $5.04M — | $33.50 — | $34.49 — | $10.60B — | 18.15 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.82 — |
+4.13
|
$9.98B — | $3.54M — | $37.46 — | $38.86 — | $9.98B — | 41.74 | $0.93 — | ||
| Range Resources RRC | $35.42 — |
+2.82
|
$8.44B — | $2.23M — | $34.55 — | $35.64 — | $8.44B — | 14.88 | $2.38 — | ||
| Comstock Resources CRK | $22.07 — |
+3.71
|
$6.47B — | $2.25M — | $21.28 — | $22.15 — | $6.47B — | 95.95 | $0.23 — | ||
| CNX Resources CNX | $38.35 — |
+2.18
|
$5.42B — | $1.46M — | $37.55 — | $38.61 — | $5.42B — | 23.24 | $1.65 — | ||
| Matador Resources Company MTDR | $43.05 — |
+4.06
|
$5.36B — | $1.31M — | $41.78 — | $43.11 — | $5.36B — | 6.89 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $45.90 — |
-1.94
|
$4.79B — | $814.18K — | $45.34 — | $47.79 — | $4.79B — | 6.77 | $6.77 — | ||
| Murphy Oil MUR | $32.26 — |
+3.3
|
$4.60B — | $2.09M — | $31.58 — | $32.46 — | $4.60B — | 32.25 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.05 — |
+1.94
|
$4.21B — | $1.74M — | $21.68 — | $22.11 — | $4.21B — | 12.25 | $1.80 — | ||
| Gulfport Energy GPOR | $201.85 — |
+1.04
|
$3.90B — | $146.11K — | $200.01 — | $203.61 — | $3.90B — | 0 | -$0.54 — | ||
| California Resources CRC | $45.49 — |
+1.9
|
$3.81B — | $666.82K — | $44.80 — | $45.68 — | $3.81B — | 10.90 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.75 — |
+1.85
|
$2.91B — | $573.97K — | $13.56 — | $13.86 — | $2.91B — | 11.85 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $28.51 — |
+6.38
|
$2.43B — | $1.50M — | $27.14 — | $28.56 — | $2.43B — | 4.13 | $6.89 — | ||
| SM Energy Company SM | $19.41 — |
+6.24
|
$2.22B — | $3.06M — | $18.57 — | $19.46 — | $2.22B — | 3.06 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.62 — |
+4.29
|
$2.21B — | $1.94M — | $21.89 — | $22.74 — | $2.21B — | 12.42 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.50 — |
+2.91
|
$2.16B — | $7.48M — | $8.20 — | $8.62 — | $2.16B — | 0 | -$0.31 — | ||
| Talos Energy TALO | $11.21 — |
+5.16
|
$1.96B — | $1.65M — | $10.81 — | $11.22 — | $1.96B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $8.25 — |
+2.61
|
$1.27B — | $1.12M — | $8.07 — | $8.26 — | $1.27B — | 16.83 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.57 — |
+0.61
|
$1.25B — | $925.90K — | $11.35 — | $11.62 — | $1.25B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $67.88 — |
+0.86
|
$989.65M — | $39.46K — | $67.02 — | $68.00 — | $989.65M — | 12.50 | $5.43 — | ||
| SandRidge Energy SD | $14.10 — |
+1.88
|
$518.51M — | $206.23K — | $13.94 — | $14.13 — | $518.51M — | 7.87 | $1.79 — | ||
| Kosmos Energy KOS | $0.92 — |
-5.02
|
$440.01M — | $20.88M — | $0.90 — | $1.00 — | $440.01M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.07 — |
+0.43
|
$365.26M — | $420.29K — | $7.00 — | $7.11 — | $365.26M — | 10.71 | $0.66 — | ||
| VAALCO Energy EGY | $3.45 — |
+2.37
|
$359.69M — | $894.06K — | $3.40 — | $3.48 — | $359.69M — | 12.77 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.58 — |
+1.64
|
$260.08M — | $207.66K — | $5.46 — | $5.63 — | $260.08M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.70 — |
+1.8
|
$252.92M — | $1.18M — | $1.67 — | $1.74 — | $252.92M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.69 — |
+2.18
|
$189.83M — | $345.90K — | $4.58 — | $4.71 — | $189.83M — | 0 | -$0.69 — | ||
| North European Oil Royalty Trust NRT | $6.37 — |
+1.76
|
$58.54M — | $36.53K — | $6.10 — | $6.40 — | $58.54M — | 10.61 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.77 — |
-2.82
|
$58.41M — | $74.48K — | $1.77 — | $1.83 — | $58.41M — | 29.50 | $0.06 — | ||
| VOC Energy Trust VOC | $2.90 — |
+2.84
|
$49.30M — | $69.82K — | $2.83 — | $2.95 — | $49.30M — | 5.79 | $0.50 — | ||
| PermRock Royalty Trust PRT | $3.86 — |
+0.52
|
$46.96M — | $41.47K — | $3.84 — | $3.87 — | $46.96M — | 9.19 | $0.42 — | ||
| Cross Timbers Royalty Trust CRT | $7.62 — |
-0.46
|
$45.75M — | $22.54K — | $7.63 — | $7.83 — | $45.75M — | 10.30 | $0.74 — | ||
| MV Oil Trust MVO | $1.26 — |
0
|
$14.49M — | $122.26K — | $1.24 — | $1.29 — | $14.49M — | 1.22 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.90 — |
+5.86
|
$9.13M — | $25.31K — | $4.63 — | $4.95 — | $9.13M — | 21.30 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}