Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
NYSE (54)
Энергетика (54)
- {{item.name}}
- Все секторы
- Энергетика (54)
Разведка и добыча нефти и газа (54)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.25 — |
-10.23
|
$120.41B — | $13.86M — | $95.12 — | $101.44 — | $120.41B — | 12.19 | $7.81 — | |
| EOG Resources EOG | $119.89 — |
-7.76
|
$66.12B — | $5.53M — | $119.49 — | $125.17 — | $66.12B — | 10.65 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.86 — |
-5.03
|
$62.68B — | $8.76M — | $29.85 — | $31.05 — | $62.68B — | 15.00 | $1.99 — | |
| Hess HES | $148.38 — |
-7.27
|
$45.74B — | $3.91M — | $148.14 — | $154.14 — | $45.74B — | 16.52 | $8.98 — | |
| Occidental Petroleum OXY | $43.9 — |
-11.01
|
$41.26B — | $22.23M — | $43.78 — | $47.05 — | $41.26B — | 19.42 | $2.26 — | |
| EQT EQT | $52.09 — |
-4.63
|
$31.12B — | $10.91M — | $51.48 — | $53.65 — | $31.12B — | 115.75 | $0.45 — | |
| Texas Pacific Land TPL | $1,220.98 — |
-12.25
|
$28.06B — | $162.1K — | $1,222.41 — | $1,294.3 — | $28.06B — | 61.72 | $19.78 — | |
| Devon Energy DVN | $33.16 — |
-12.55
|
$21.51B — | $16.2M — | $33.04 — | $35.91 — | $21.51B — | 7.27 | $4.56 — | |
| Coterra Energy Inc. CTRA | $27.36 — |
-5.62
|
$20.91B — | $9.39M — | $27.32 — | $28.13 — | $20.91B — | 18.23 | $1.5 — | |
| Antero Resources AR | $38.79 — |
-7.64
|
$12.07B — | $6.41M — | $38.34 — | $40.31 — | $12.07B — | 215.50 | $0.18 — | |
| Ovintiv Inc. OVV | $39.05 — |
-11.53
|
$10.17B — | $5.24M — | $38.94 — | $41.25 — | $10.17B — | 9.27 | $4.21 — | |
| Range Resources RRC | $38.07 — |
-6.25
|
$9.19B — | $3.51M — | $38.03 — | $39.85 — | $9.19B — | 34.92 | $1.09 — | |
| Comstock Resources CRK | $20.54 — |
-4.38
|
$6.02B — | $4.42M — | $18.76 — | $21.46 — | $6.02B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $44.57 — |
-14.67
|
$5.58B — | $3.83M — | $44.33 — | $48.99 — | $5.58B — | 6.24 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.33 — |
-8.49
|
$4.68B — | $1.13M — | $43.1 — | $45.05 — | $4.68B — | 9.35 | $4.63 — | |
| CNX Resources CNX | $31.24 — |
-2.25
|
$4.6B — | $2.39M — | $30.41 — | $32.05 — | $4.6B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $23.51 — |
-8.59
|
$4.56B — | $3.14M — | $23.5 — | $24.77 — | $4.56B — | 12.11 | $1.94 — | |
| California Resources CRC | $40.58 — |
-11.07
|
$3.68B — | $618.97K — | $40.3 — | $42.83 — | $3.68B — | 8.78 | $4.62 — | |
| Murphy Oil MUR | $25.41 — |
-13.01
|
$3.63B — | $3.91M — | $25.26 — | $27.46 — | $3.63B — | 9.34 | $2.72 — | |
| Gulfport Energy GPOR | $178.92 — |
-6.17
|
$3.2B — | $322.08K — | $178.92 — | $185.59 — | $3.2B — | 0 | -$14.73 — | |
| Black Stone Minerals, L.P BSM | $14.91 — |
-2.93
|
$3.15B — | $459.04K — | $14.89 — | $15.23 — | $3.15B — | 12.96 | $1.15 — | |
| SM Energy Company SM | $25.33 — |
-17.01
|
$2.9B — | $4.06M — | $25.32 — | $28.3 — | $2.9B — | 3.79 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $29.34 — |
-16.39
|
$2.73B — | $2.76M — | $29.19 — | $32.55 — | $2.73B — | 3.46 | $8.46 — | |
| Northern Oil and Gas NOG | $25.96 — |
-15.16
|
$2.57B — | $2.65M — | $25.98 — | $28.62 — | $2.57B — | 5.05 | $5.14 — | |
| Crescent Energy Company CRGY | $9.26 — |
-17.17
|
$2.39B — | $4.76M — | $9.21 — | $10.41 — | $2.39B — | 0 | -$0.88 — | |
| Talos Energy TALO | $8.2 — |
-14.23
|
$1.48B — | $2.77M — | $8.16 — | $8.96 — | $1.48B — | 0 | -$0.44 — | |
| Kimbell Royalty Partners, LP KRP | $13.6 — |
-4.96
|
$1.47B — | $846.39K — | $13.59 — | $14.01 — | $1.47B — | 0 | -$0.12 — | |
| Vermilion Energy VET | $7.31 — |
-10.74
|
$1.14B — | $1.47M — | $7.3 — | $7.89 — | $1.14B — | 0 | -$0.21 — | |
| Sabine Royalty Trust SBR | $66.57 — |
-2.28
|
$970.54M — | $43.04K — | $65.9 — | $67.12 — | $970.54M — | 12.19 | $5.46 — | |
| Kosmos Energy KOS | $1.8 — |
-21.05
|
$860.23M — | $16.69M — | $1.79 — | $2.12 — | $860.23M — | 4.50 | $0.4 — | |
| Riley Exploration Permian REPX | $27.93 — |
-6.9
|
$600.64M — | $174.26K — | $26.75 — | $28.21 — | $600.64M — | 6.55 | $4.26 — | |
| SandRidge Energy SD | $10.57 — |
-7.12
|
$392.62M — | $356.72K — | $10.44 — | $10.81 — | $392.62M — | 6.25 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $5.32 — |
-11.33
|
$392M — | $625.75K — | $5.27 — | $5.73 — | $392M — | 0 | -$1.87 — | |
| GeoPark GPRK | $7.36 — |
-8.11
|
$376.78M — | $1.19M — | $7.28 — | $7.79 — | $376.78M — | 4.08 | $1.8 — | |
| VAALCO Energy EGY | $3.45 — |
-9.21
|
$357.91M — | $1.57M — | $3.45 — | $3.64 — | $357.91M — | 6.16 | $0.56 — | |
| San Juan Basin Royalty Trust SJT | $5.25 — |
-4.02
|
$244.7M — | $189.94K — | $5.1 — | $5.38 — | $244.7M — | 47.72 | $0.11 — | |
| Ring Energy REI | $1.07 — |
-8.55
|
$213.95M — | $3.06M — | $1.06 — | $1.13 — | $213.95M — | 3.14 | $0.34 — | |
| W&T Offshore WTI | $1.31 — |
-10.27
|
$193.4M — | $2.76M — | $1.31 — | $1.42 — | $193.4M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.25 — |
-10.26
|
$176.93M — | $38.43K — | $5.1 — | $5.63 — | $176.93M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.75 — |
-7.41
|
$170.47M — | $236.16K — | $4.66 — | $4.85 — | $170.47M — | 47.50 | $0.1 — | |
| Evolution Petroleum EPM | $4.91 — |
-4.66
|
$168.19M — | $258.43K — | $4.83 — | $4.99 — | $168.19M — | 122.75 | $0.04 — | |
| PHX Minerals PHX | $3.82 — |
-3.54
|
$144.86M — | $80.06K — | $3.75 — | $3.98 — | $144.86M — | 63.66 | $0.06 — | |
| Amplify Energy AMPY | $3.26 — |
-11.89
|
$131.49M — | $1.33M — | $3.25 — | $3.55 — | $131.49M — | 10.51 | $0.31 — | |
| Cross Timbers Royalty Trust CRT | $11.86 — |
+0.85
|
$71.16M — | $34.42K — | $11 — | $12.15 — | $71.16M — | 12.48 | $0.95 — | |
| MV Oil Trust MVO | $5.41 — |
-3.74
|
$62.22M — | $48.66K — | $5.38 — | $5.61 — | $62.22M — | 3.53 | $1.53 — | |
| PEDEVCO PED | $0.5999 — |
-15.72
|
$55.03M — | $521.22K — | $0.55 — | $0.7299 — | $55.03M — | 3.01 | $0.2 — | |
| VOC Energy Trust VOC | $3.08 — |
-3.45
|
$52.36M — | $78.73K — | $3.02 — | $3.14 — | $52.36M — | 4.21 | $0.73 — | |
| PermRock Royalty Trust PRT | $4.12 — |
+0.41
|
$50.12M — | $47.23K — | $4.02 — | $4.13 — | $50.12M — | 9.80 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.49 — |
-4.49
|
$49.17M — | $176.04K — | $1.47 — | $1.56 — | $49.17M — | 16.55 | $0.09 — | |
| North European Oil Royalty Trust NRT | $4.59 — |
-1.29
|
$42.18M — | $27.68K — | $4.53 — | $4.63 — | $42.18M — | 8.19 | $0.56 — | |
| Indonesia Energy INDO | $2.6 — |
-6.81
|
$35.36M — | $240.95K — | $2.56 — | $2.72 — | $35.36M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.86 — |
0
|
$24.04M — | $2.35K — | $11.65 — | $11.86 — | $24.04M — | 98.83 | $0.12 — | |
| Battalion Oil BATL | $1.32 — |
-10.2
|
$21.72M — | $32.59K — | $1.31 — | $1.52 — | $21.72M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.58 — |
-2.47
|
$15.88M — | $2.22K — | $1.58 — | $1.62 — | $15.88M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.39 — |
-1.93
|
$15.11M — | $1.35K — | $7.39 — | $7.39 — | $15.11M — | 11.72 | $0.63 — | |
| Mesa Royalty Trust MTR | $6.13 — |
<0.01
|
$11.42M — | $552 — | $6.13 — | $6.13 — | $11.42M — | 24.51 | $0.25 — | |
| Houston American Energy HUSA | $0.67 — |
-11.31
|
$10.43M — | $298.66K — | $0.67 — | $0.7199 — | $10.43M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}