Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
NYSE (42)
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Разведка и добыча нефти и газа (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $90.92 — |
-3.65
|
$113.55B — | $4.19M — | $90.76 — | $93.41 — | $113.55B — | 12.84 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.34 — |
-3.33
|
$65.33B — | $3.50M — | $31.32 — | $32.29 — | $65.33B — | 13.62 | $2.30 — | ||
| EOG Resources EOG | $101.69 — |
-4
|
$55.52B — | $2.53M — | $101.69 — | $105.30 — | $55.52B — | 10.09 | $10.07 — | ||
| Occidental Petroleum OXY | $39.02 — |
-2.92
|
$38.44B — | $8.94M — | $38.80 — | $39.83 — | $38.44B — | 28.68 | $1.36 — | ||
| EQT EQT | $53.13 — |
-3.7
|
$33.16B — | $5.58M — | $52.73 — | $54.66 — | $33.16B — | 17.30 | $3.07 — | ||
| Devon Energy DVN | $35.04 — |
-3.12
|
$22.24B — | $6.42M — | $34.91 — | $35.84 — | $22.24B — | 8.26 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $25.23 — |
-3.94
|
$19.26B — | $4.89M — | $25.14 — | $25.99 — | $19.26B — | 11.68 | $2.16 — | ||
| Texas Pacific Land TPL | $815.16 — |
-2.91
|
$18.73B — | $125.45K — | $807.70 — | $834.79 — | $18.73B — | 39.30 | $20.74 — | ||
| Antero Resources AR | $33.32 — |
-4.39
|
$10.29B — | $3.43M — | $32.81 — | $34.42 — | $10.29B — | 17.62 | $1.89 — | ||
| Ovintiv Inc. OVV | $37.20 — |
-5.19
|
$9.56B — | $2.82M — | $37.14 — | $38.73 — | $9.56B — | 40.00 | $0.93 — | ||
| Range Resources RRC | $34.42 — |
-3.67
|
$8.20B — | $2.96M — | $33.80 — | $35.42 — | $8.20B — | 14.46 | $2.38 — | ||
| Comstock Resources CRK | $21.15 — |
-2.49
|
$6.20B — | $2.09M — | $20.65 — | $21.32 — | $6.20B — | 91.95 | $0.23 — | ||
| CNX Resources CNX | $37.39 — |
-3.13
|
$5.29B — | $1.79M — | $37.05 — | $38.16 — | $5.29B — | 22.66 | $1.65 — | ||
| Matador Resources Company MTDR | $41.10 — |
-4.87
|
$5.12B — | $749.86K — | $41.02 — | $42.60 — | $5.12B — | 6.58 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.03 — |
-4.55
|
$4.90B — | $652.40K — | $46.52 — | $48.74 — | $4.90B — | 6.95 | $6.76 — | ||
| Murphy Oil MUR | $30.83 — |
-5.37
|
$4.40B — | $1.55M — | $30.82 — | $32.06 — | $4.40B — | 30.82 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.61 — |
-3.25
|
$4.12B — | $1.58M — | $21.59 — | $22.14 — | $4.12B — | 12.00 | $1.80 — | ||
| Gulfport Energy GPOR | $200.43 — |
-1.99
|
$3.87B — | $140.86K — | $198.68 — | $204.21 — | $3.87B — | 0 | -$0.55 — | ||
| California Resources CRC | $44.83 — |
-4.19
|
$3.75B — | $430.41K — | $44.73 — | $46.79 — | $3.75B — | 10.75 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.61 — |
-3.48
|
$2.88B — | $457.00K — | $13.60 — | $14.04 — | $2.88B — | 11.73 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $26.62 — |
-4.74
|
$2.27B — | $991.28K — | $26.41 — | $27.64 — | $2.27B — | 3.86 | $6.89 — | ||
| Crescent Energy Company CRGY | $8.29 — |
-7.12
|
$2.11B — | $6.65M — | $8.27 — | $8.64 — | $2.11B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $21.45 — |
-5.07
|
$2.09B — | $1.49M — | $21.41 — | $22.28 — | $2.09B — | 11.78 | $1.82 — | ||
| SM Energy Company SM | $18.18 — |
-4.99
|
$2.08B — | $2.41M — | $17.99 — | $18.88 — | $2.08B — | 2.87 | $6.33 — | ||
| Talos Energy TALO | $10.66 — |
-5.12
|
$1.86B — | $1.37M — | $10.65 — | $11.03 — | $1.86B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $8.05 — |
-4.51
|
$1.24B — | $1.21M — | $8.04 — | $8.33 — | $1.24B — | 16.42 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.46 — |
-2.84
|
$1.24B — | $1.02M — | $11.36 — | $11.71 — | $1.24B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $67.25 — |
-2.96
|
$980.46M — | $28.93K — | $66.81 — | $69.16 — | $980.46M — | 12.38 | $5.43 — | ||
| SandRidge Energy SD | $13.80 — |
-4.03
|
$507.48M — | $223.79K — | $13.78 — | $14.21 — | $507.48M — | 7.70 | $1.79 — | ||
| Kosmos Energy KOS | $0.98 — |
-2.23
|
$467.66M — | $29.12M — | $0.93 — | $1.00 — | $467.66M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.05 — |
-2.01
|
$364.49M — | $544.14K — | $6.97 — | $7.13 — | $364.49M — | 10.68 | $0.66 — | ||
| VAALCO Energy EGY | $3.38 — |
-3.85
|
$351.87M — | $803.64K — | $3.37 — | $3.46 — | $351.87M — | 12.49 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.47 — |
-2.67
|
$254.95M — | $141.20K — | $5.42 — | $5.59 — | $254.95M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.65 — |
+0.92
|
$244.74M — | $1.37M — | $1.59 — | $1.66 — | $244.74M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.58 — |
-2.87
|
$185.18M — | $432.07K — | $4.53 — | $4.66 — | $185.18M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.83 — |
0
|
$60.39M — | $49.10K — | $1.81 — | $1.83 — | $60.39M — | 30.50 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.22 — |
-1.59
|
$57.16M — | $30.94K — | $6.10 — | $6.32 — | $57.16M — | 10.36 | $0.60 — | ||
| VOC Energy Trust VOC | $2.85 — |
-0.35
|
$48.45M — | $40.49K — | $2.83 — | $2.86 — | $48.45M — | 5.58 | $0.51 — | ||
| Cross Timbers Royalty Trust CRT | $7.91 — |
-1.92
|
$47.43M — | $19.38K — | $7.87 — | $8.03 — | $47.43M — | 10.68 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.89 — |
+0.52
|
$47.32M — | $41.95K — | $3.84 — | $3.89 — | $47.32M — | 9.26 | $0.42 — | ||
| MV Oil Trust MVO | $1.26 — |
-2.33
|
$14.49M — | $111.44K — | $1.24 — | $1.32 — | $14.49M — | 1.22 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.65 — |
-0.96
|
$8.67M — | $272.00 — | $4.64 — | $4.65 — | $8.67M — | 20.21 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}