Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
NYSE (42)
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Разведка и добыча нефти и газа (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $86.62 — |
-1.07
|
$108.18B — | $6.93M — | $85.70 — | $86.98 — | $108.18B — | 12.23 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.24 — |
+0.94
|
$69.29B — | $5.43M — | $32.42 — | $33.24 — | $69.29B — | 14.77 | $2.25 — | ||
| EOG Resources EOG | $105.47 — |
-1.05
|
$57.59B — | $3.17M — | $104.61 — | $106.04 — | $57.59B — | 10.47 | $10.07 — | ||
| Occidental Petroleum OXY | $41.41 — |
-0.05
|
$40.80B — | $7.74M — | $40.85 — | $41.52 — | $40.80B — | 30.44 | $1.36 — | ||
| EQT EQT | $56.76 — |
-1.36
|
$35.42B — | $8.38M — | $56.13 — | $57.88 — | $35.42B — | 18.48 | $3.07 — | ||
| Devon Energy DVN | $35.82 — |
-0.31
|
$22.74B — | $6.31M — | $35.35 — | $35.89 — | $22.74B — | 8.44 | $4.24 — | ||
| Texas Pacific Land TPL | $864.41 — |
-1.4
|
$19.86B — | $168.35K — | $838.26 — | $875.01 — | $19.86B — | 41.83 | $20.66 — | ||
| Coterra Energy Inc. CTRA | $25.84 — |
-1.37
|
$19.72B — | $5.20M — | $25.71 — | $26.12 — | $19.72B — | 11.96 | $2.16 — | ||
| Antero Resources AR | $34.00 — |
-1.62
|
$10.50B — | $4.47M — | $33.39 — | $34.32 — | $10.50B — | 17.98 | $1.89 — | ||
| Ovintiv Inc. OVV | $39.03 — |
-1.39
|
$10.03B — | $2.40M — | $38.63 — | $39.45 — | $10.03B — | 41.96 | $0.93 — | ||
| Range Resources RRC | $37.80 — |
-1.18
|
$9.00B — | $3.16M — | $37.09 — | $37.94 — | $9.00B — | 15.88 | $2.38 — | ||
| Comstock Resources CRK | $25.14 — |
-0.16
|
$7.37B — | $2.29M — | $24.15 — | $25.15 — | $7.37B — | 109.30 | $0.23 — | ||
| CNX Resources CNX | $37.42 — |
-0.19
|
$5.29B — | $1.54M — | $36.91 — | $37.56 — | $5.29B — | 22.67 | $1.65 — | ||
| Matador Resources Company MTDR | $41.23 — |
-0.22
|
$5.13B — | $1.27M — | $40.30 — | $41.30 — | $5.13B — | 6.60 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.39 — |
-1.7
|
$4.94B — | $922.84K — | $46.54 — | $48.40 — | $4.94B — | 7.00 | $6.77 — | ||
| Murphy Oil MUR | $31.15 — |
0
|
$4.45B — | $1.60M — | $30.21 — | $31.20 — | $4.45B — | 31.14 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.97 — |
-0.48
|
$4.38B — | $1.73M — | $22.55 — | $23.07 — | $4.38B — | 12.76 | $1.80 — | ||
| Gulfport Energy GPOR | $211.98 — |
+1.53
|
$4.09B — | $205.05K — | $206.37 — | $212.58 — | $4.09B — | 0 | -$0.55 — | ||
| California Resources CRC | $46.36 — |
-0.58
|
$3.88B — | $690.25K — | $45.68 — | $46.64 — | $3.88B — | 11.11 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.75 — |
-0.94
|
$2.91B — | $346.43K — | $13.68 — | $13.86 — | $2.91B — | 11.85 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $28.01 — |
-0.04
|
$2.39B — | $783.98K — | $27.27 — | $28.01 — | $2.39B — | 4.06 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.19 — |
+0.33
|
$2.34B — | $3.15M — | $8.90 — | $9.21 — | $2.34B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $21.81 — |
+0.14
|
$2.13B — | $3.35M — | $21.34 — | $21.90 — | $2.13B — | 11.98 | $1.82 — | ||
| SM Energy Company SM | $18.50 — |
+0.38
|
$2.13B — | $3.02M — | $17.94 — | $18.54 — | $2.13B — | 2.92 | $6.33 — | ||
| Talos Energy TALO | $11.41 — |
+1.42
|
$1.99B — | $2.59M — | $11.03 — | $11.45 — | $1.99B — | 0 | -$2.02 — | ||
| Kimbell Royalty Partners, LP KRP | $12.32 — |
-2.3
|
$1.33B — | $1.29M — | $12.15 — | $12.55 — | $1.33B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.62 — |
-2.82
|
$1.33B — | $1.37M — | $8.40 — | $8.76 — | $1.33B — | 18.34 | $0.47 — | ||
| Sabine Royalty Trust SBR | $77.01 — |
-0.76
|
$1.12B — | $37.90K — | $75.95 — | $78.11 — | $1.12B — | 14.18 | $5.43 — | ||
| Kosmos Energy KOS | $1.09 — |
-4.39
|
$521.38M — | $17.82M — | $1.03 — | $1.13 — | $521.38M — | 0 | -$0.70 — | ||
| SandRidge Energy SD | $13.87 — |
-2.46
|
$510.05M — | $336.21K — | $13.70 — | $14.10 — | $510.05M — | 7.74 | $1.79 — | ||
| GeoPark GPRK | $7.92 — |
+4.21
|
$409.18M — | $636.82K — | $7.53 — | $7.97 — | $409.18M — | 12.00 | $0.66 — | ||
| VAALCO Energy EGY | $3.45 — |
-0.29
|
$359.69M — | $908.14K — | $3.36 — | $3.45 — | $359.69M — | 12.77 | $0.27 — | ||
| W&T Offshore WTI | $1.78 — |
-1.66
|
$264.82M — | $711.92K — | $1.75 — | $1.81 — | $264.82M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.38 — |
-4.44
|
$250.76M — | $460.45K — | $5.25 — | $5.61 — | $250.76M — | 0 | -$0.01 — | ||
| Amplify Energy AMPY | $5.24 — |
-3.5
|
$212.09M — | $489.79K — | $5.17 — | $5.37 — | $212.09M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.74 — |
-1.14
|
$57.42M — | $318.61K — | $1.74 — | $1.78 — | $57.42M — | 29.00 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.00 — |
+2.56
|
$55.14M — | $55.07K — | $5.87 — | $6.14 — | $55.14M — | 10.00 | $0.60 — | ||
| Cross Timbers Royalty Trust CRT | $8.84 — |
+0.91
|
$53.04M — | $20.10K — | $8.75 — | $8.89 — | $53.04M — | 11.94 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.90 — |
0
|
$47.45M — | $30.19K — | $3.86 — | $3.90 — | $47.45M — | 9.28 | $0.42 — | ||
| VOC Energy Trust VOC | $2.73 — |
-1.44
|
$46.41M — | $29.90K — | $2.71 — | $2.77 — | $46.41M — | 5.35 | $0.51 — | ||
| MV Oil Trust MVO | $1.05 — |
+1.94
|
$12.07M — | $153.04K — | $1.01 — | $1.07 — | $12.07M — | 1.01 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.76 — |
+3.74
|
$8.87M — | $4.58K — | $4.64 — | $4.80 — | $8.87M — | 20.70 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}