Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
NYSE (54)
Энергетика (54)
- {{item.name}}
- Все секторы
- Энергетика (54)
Разведка и добыча нефти и газа (54)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.71 — |
+1.97
|
$115.93B — | $3.73M — | $90.14 — | $92.2 — | $115.93B — | 11.74 | $7.81 — | |
| EOG Resources EOG | $112.77 — |
+1.08
|
$62.2B — | $1.13M — | $111.64 — | $113.78 — | $62.2B — | 10.02 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.19 — |
+0.81
|
$61.46B — | $1.81M — | $28.99 — | $29.45 — | $61.46B — | 14.16 | $2.06 — | |
| Hess HES | $132.45 — |
+1.86
|
$40.97B — | $670.41K — | $130.81 — | $133 — | $40.97B — | 14.73 | $8.99 — | |
| Occidental Petroleum OXY | $40.3 — |
+1.18
|
$39.56B — | $5.64M — | $39.83 — | $40.63 — | $39.56B — | 17.83 | $2.26 — | |
| Texas Pacific Land TPL | $1,346.34 — |
+1.18
|
$30.95B — | $54.92K — | $1,321.76 — | $1,355.29 — | $30.95B — | 68.37 | $19.69 — | |
| EQT EQT | $48.85 — |
+0.21
|
$29.18B — | $6M — | $48.31 — | $49.76 — | $29.18B — | 80.08 | $0.61 — | |
| Devon Energy DVN | $31.35 — |
+0.87
|
$20.33B — | $4.37M — | $30.95 — | $31.66 — | $20.33B — | 6.87 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.45 — |
+0.35
|
$19.45B — | $3M — | $25.2 — | $25.61 — | $19.45B — | 16.96 | $1.5 — | |
| Antero Resources AR | $34.43 — |
+0.41
|
$10.71B — | $3.02M — | $34.02 — | $34.83 — | $10.71B — | 191.27 | $0.18 — | |
| Ovintiv Inc. OVV | $34.34 — |
+2.05
|
$8.94B — | $1.56M — | $33.66 — | $34.52 — | $8.94B — | 8.15 | $4.21 — | |
| Range Resources RRC | $34.02 — |
-0.09
|
$8.13B — | $1.66M — | $33.41 — | $34.53 — | $8.13B — | 30.64 | $1.11 — | |
| Comstock Resources CRK | $18.5 — |
+0.11
|
$5.42B — | $881.86K — | $18.35 — | $19.06 — | $5.42B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.33 — |
+3.63
|
$5.2B — | $1.45M — | $47.62 — | $50.49 — | $5.2B — | 10.56 | $4.67 — | |
| Matador Resources Company MTDR | $40.59 — |
-0.61
|
$5.08B — | $3.66M — | $40.32 — | $43.87 — | $5.08B — | 5.68 | $7.14 — | |
| CNX Resources CNX | $29.19 — |
-4.6
|
$4.3B — | $2.8M — | $28.97 — | $30.68 — | $4.3B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $21.29 — |
+2.83
|
$4.13B — | $1.15M — | $20.81 — | $21.51 — | $4.13B — | 10.97 | $1.94 — | |
| California Resources CRC | $35.12 — |
+0.72
|
$3.18B — | $262.25K — | $34.63 — | $35.7 — | $3.18B — | 7.60 | $4.62 — | |
| Gulfport Energy GPOR | $173.25 — |
+1.25
|
$3.1B — | $34.94K — | $172.24 — | $174.92 — | $3.1B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.33 — |
-0.97
|
$3.03B — | $143.74K — | $14.33 — | $14.54 — | $3.03B — | 12.46 | $1.15 — | |
| Murphy Oil MUR | $20.72 — |
+0.63
|
$2.96B — | $1.37M — | $20.57 — | $21.01 — | $2.96B — | 7.61 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.29 — |
+2.09
|
$2.71B — | $875.19K — | $28.8 — | $29.66 — | $2.71B — | 3.46 | $8.46 — | |
| SM Energy Company SM | $23.03 — |
+0.17
|
$2.64B — | $1.43M — | $22.83 — | $23.58 — | $2.64B — | 3.45 | $6.67 — | |
| Northern Oil and Gas NOG | $23.66 — |
+0.98
|
$2.34B — | $575.34K — | $23.5 — | $23.96 — | $2.34B — | 4.60 | $5.14 — | |
| Crescent Energy Company CRGY | $8.4 — |
+1.52
|
$2.17B — | $1.11M — | $8.24 — | $8.47 — | $2.17B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.25 — |
-0.81
|
$1.33B — | $308.3K — | $12.23 — | $12.5 — | $1.33B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.18 — |
-1.85
|
$1.28B — | $616.7K — | $7.17 — | $7.39 — | $1.28B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.37 — |
-0.69
|
$983.96M — | $519.7K — | $6.35 — | $6.51 — | $983.96M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $67.09 — |
+1.21
|
$978.05M — | $18.9K — | $66.09 — | $67.35 — | $978.05M — | 12.28 | $5.46 — | |
| Kosmos Energy KOS | $1.72 — |
-1.43
|
$819.61M — | $3.61M — | $1.71 — | $1.78 — | $819.61M — | 4.28 | $0.4 — | |
| Riley Exploration Permian REPX | $25.55 — |
0
|
$562.2M — | $55.31K — | $25.29 — | $26.14 — | $562.2M — | 5.99 | $4.26 — | |
| VAALCO Energy EGY | $3.44 — |
+1.03
|
$356.36M — | $305.92K — | $3.39 — | $3.47 — | $356.36M — | 6.13 | $0.56 — | |
| GeoPark GPRK | $6.9 — |
+5.75
|
$353.78M — | $1.39M — | $6.07 — | $6.98 — | $353.78M — | 3.80 | $1.81 — | |
| SandRidge Energy SD | $9.3 — |
-0.85
|
$345.45M — | $85.95K — | $9.3 — | $9.44 — | $345.45M — | 5.50 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.48 — |
-0.78
|
$329.6M — | $191.29K — | $4.47 — | $4.61 — | $329.6M — | 0 | -$1.93 — | |
| San Juan Basin Royalty Trust SJT | $6.01 — |
+4.34
|
$280.12M — | $315.34K — | $5.77 — | $6.15 — | $280.12M — | 54.63 | $0.11 — | |
| Ring Energy REI | $0.9 — |
+4.2
|
$185.07M — | $917.63K — | $0.8699 — | $0.9 — | $185.07M — | 2.63 | $0.34 — | |
| W&T Offshore WTI | $1.16 — |
+0.88
|
$171.29M — | $441.73K — | $1.15 — | $1.17 — | $171.29M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $4.94 — |
-2.85
|
$166.31M — | $11.81K — | $4.75 — | $5.3 — | $166.31M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.54 — |
+2.37
|
$162.76M — | $156.13K — | $4.43 — | $4.6 — | $162.76M — | 45.35 | $0.1 — | |
| PHX Minerals PHX | $3.93 — |
-0.25
|
$149.04M — | $26.22K — | $3.91 — | $3.96 — | $149.04M — | 65.50 | $0.06 — | |
| Evolution Petroleum EPM | $4.24 — |
-1.4
|
$145.23M — | $71.77K — | $4.2 — | $4.36 — | $145.23M — | 105.99 | $0.04 — | |
| Amplify Energy AMPY | $2.49 — |
+4.18
|
$100.44M — | $286.61K — | $2.39 — | $2.52 — | $100.44M — | 8.03 | $0.31 — | |
| MV Oil Trust MVO | $5.9 — |
+4.98
|
$67.85M — | $98.31K — | $5.6 — | $6 — | $67.85M — | 3.85 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.11 — |
+0.6
|
$60.66M — | $91.23K — | $10.04 — | $10.4 — | $60.66M — | 10.64 | $0.95 — | |
| VOC Energy Trust VOC | $3.1 — |
0
|
$52.7M — | $48.05K — | $3.01 — | $3.13 — | $52.7M — | 4.24 | $0.73 — | |
| PEDEVCO PED | $0.54 — |
-1.76
|
$48.88M — | $46.62K — | $0.54 — | $0.55 — | $48.88M — | 2.67 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.46 — |
+0.69
|
$48.18M — | $115.77K — | $1.44 — | $1.47 — | $48.18M — | 16.22 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.91 — |
-0.38
|
$47.51M — | $20.75K — | $3.89 — | $3.97 — | $47.51M — | 9.29 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.52 — |
+3.5
|
$41.57M — | $22.07K — | $4.36 — | $4.66 — | $41.57M — | 8.07 | $0.56 — | |
| Indonesia Energy INDO | $2.29 — |
+0.44
|
$31.15M — | $94.4K — | $2.23 — | $2.33 — | $31.15M — | 0 | -$0.36 — | |
| CKX Lands CKX | $10.55 — |
-1.86
|
$21.39M — | $21 — | $10.55 — | $11.01 — | $21.39M — | 87.91 | $0.12 — | |
| Battalion Oil BATL | $1.27 — |
+3.26
|
$20.9M — | $11.28K — | $1.22 — | $1.29 — | $20.9M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.44 — |
+2.86
|
$14.48M — | $5.25K — | $1.35 — | $1.44 — | $14.48M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7 — |
+2.94
|
$14.32M — | $1.26K — | $6.5 — | $7 — | $14.32M — | 11.11 | $0.63 — | |
| Mesa Royalty Trust MTR | $5.26 — |
+0.57
|
$9.8M — | $950 — | $5.16 — | $5.26 — | $9.8M — | 21.03 | $0.25 — | |
| Houston American Energy HUSA | $0.5899 — |
+6.34
|
$9.31M — | $228.77K — | $0.5699 — | $0.6099 — | $9.31M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}