Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
NYSE (42)
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Разведка и добыча нефти и газа (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $91.03 — |
-3.53
|
$113.69B — | $2.95M — | $90.83 — | $93.41 — | $113.69B — | 12.85 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.52 — |
-2.78
|
$65.70B — | $2.50M — | $31.40 — | $32.29 — | $65.70B — | 13.70 | $2.30 — | ||
| EOG Resources EOG | $102.24 — |
-3.48
|
$55.82B — | $1.69M — | $102.21 — | $105.30 — | $55.82B — | 10.15 | $10.07 — | ||
| Occidental Petroleum OXY | $38.95 — |
-3.07
|
$38.38B — | $7.10M — | $38.80 — | $39.83 — | $38.38B — | 28.64 | $1.36 — | ||
| EQT EQT | $52.93 — |
-4.06
|
$33.03B — | $3.61M — | $52.87 — | $54.66 — | $33.03B — | 17.24 | $3.07 — | ||
| Devon Energy DVN | $34.99 — |
-3.25
|
$22.21B — | $4.63M — | $34.94 — | $35.84 — | $22.21B — | 8.25 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $25.23 — |
-3.94
|
$19.26B — | $3.44M — | $25.20 — | $25.99 — | $19.26B — | 11.68 | $2.16 — | ||
| Texas Pacific Land TPL | $817.08 — |
-2.69
|
$18.78B — | $78.62K — | $815.38 — | $834.79 — | $18.78B — | 39.39 | $20.74 — | ||
| Antero Resources AR | $32.92 — |
-5.54
|
$10.17B — | $2.35M — | $32.90 — | $34.42 — | $10.17B — | 17.41 | $1.89 — | ||
| Ovintiv Inc. OVV | $37.50 — |
-4.43
|
$9.64B — | $1.71M — | $37.34 — | $38.73 — | $9.64B — | 40.32 | $0.93 — | ||
| Range Resources RRC | $33.96 — |
-4.95
|
$8.09B — | $1.96M — | $33.95 — | $35.42 — | $8.09B — | 14.26 | $2.38 — | ||
| Comstock Resources CRK | $20.79 — |
-4.15
|
$6.09B — | $1.26M — | $20.67 — | $21.32 — | $6.09B — | 90.39 | $0.23 — | ||
| CNX Resources CNX | $37.26 — |
-3.48
|
$5.27B — | $1.12M — | $37.24 — | $38.16 — | $5.27B — | 22.57 | $1.65 — | ||
| Matador Resources Company MTDR | $41.28 — |
-4.45
|
$5.14B — | $512.28K — | $41.14 — | $42.60 — | $5.14B — | 6.61 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.30 — |
-4
|
$4.93B — | $473.46K — | $46.52 — | $48.74 — | $4.93B — | 6.99 | $6.76 — | ||
| Murphy Oil MUR | $31.09 — |
-4.57
|
$4.44B — | $1.01M — | $30.89 — | $32.06 — | $4.44B — | 31.08 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.70 — |
-2.86
|
$4.14B — | $1.07M — | $21.65 — | $22.14 — | $4.14B — | 12.05 | $1.80 — | ||
| Gulfport Energy GPOR | $199.40 — |
-2.49
|
$3.85B — | $99.32K — | $199.28 — | $204.21 — | $3.85B — | 0 | -$0.55 — | ||
| California Resources CRC | $45.16 — |
-3.48
|
$3.78B — | $241.62K — | $45.13 — | $46.79 — | $3.78B — | 10.82 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.65 — |
-3.22
|
$2.89B — | $333.84K — | $13.64 — | $14.04 — | $2.89B — | 11.76 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $26.80 — |
-4.11
|
$2.29B — | $630.06K — | $26.41 — | $27.64 — | $2.29B — | 3.88 | $6.89 — | ||
| Crescent Energy Company CRGY | $8.38 — |
-6.11
|
$2.13B — | $4.87M — | $8.28 — | $8.64 — | $2.13B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $21.58 — |
-4.51
|
$2.11B — | $920.20K — | $21.41 — | $22.28 — | $2.11B — | 11.85 | $1.82 — | ||
| SM Energy Company SM | $18.25 — |
-4.63
|
$2.09B — | $1.63M — | $17.99 — | $18.88 — | $2.09B — | 2.88 | $6.33 — | ||
| Talos Energy TALO | $10.71 — |
-4.72
|
$1.87B — | $977.86K — | $10.68 — | $11.03 — | $1.87B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $8.09 — |
-4.03
|
$1.24B — | $790.75K — | $8.05 — | $8.33 — | $1.24B — | 16.51 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.40 — |
-3.3
|
$1.23B — | $785.75K — | $11.36 — | $11.71 — | $1.23B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $67.20 — |
-3.03
|
$979.73M — | $15.55K — | $67.20 — | $69.16 — | $979.73M — | 12.37 | $5.43 — | ||
| SandRidge Energy SD | $13.83 — |
-3.82
|
$508.58M — | $146.69K — | $13.78 — | $14.21 — | $508.58M — | 7.72 | $1.79 — | ||
| Kosmos Energy KOS | $0.96 — |
-3.99
|
$459.24M — | $21.20M — | $0.93 — | $1.00 — | $459.24M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.07 — |
-1.85
|
$365.10M — | $369.55K — | $6.97 — | $7.13 — | $365.10M — | 10.70 | $0.66 — | ||
| VAALCO Energy EGY | $3.38 — |
-3.85
|
$351.87M — | $563.36K — | $3.37 — | $3.46 — | $351.87M — | 12.49 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.48 — |
-2.5
|
$255.42M — | $117.82K — | $5.42 — | $5.59 — | $255.42M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.64 — |
+0.61
|
$243.99M — | $1.05M — | $1.59 — | $1.65 — | $243.99M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.58 — |
-2.87
|
$185.18M — | $356.58K — | $4.53 — | $4.66 — | $185.18M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.82 — |
-0.55
|
$60.06M — | $48.12K — | $1.81 — | $1.83 — | $60.06M — | 30.33 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.16 — |
-2.53
|
$56.61M — | $27.97K — | $6.10 — | $6.32 — | $56.61M — | 10.26 | $0.60 — | ||
| VOC Energy Trust VOC | $2.85 — |
-0.35
|
$48.45M — | $19.39K — | $2.83 — | $2.86 — | $48.45M — | 5.58 | $0.51 — | ||
| Cross Timbers Royalty Trust CRT | $7.91 — |
-1.83
|
$47.48M — | $17.84K — | $7.87 — | $8.03 — | $47.48M — | 10.69 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.84 — |
-0.77
|
$46.72M — | $40.55K — | $3.84 — | $3.88 — | $46.72M — | 9.14 | $0.42 — | ||
| MV Oil Trust MVO | $1.25 — |
-3.09
|
$14.38M — | $78.98K — | $1.25 — | $1.32 — | $14.38M — | 1.21 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.65 — |
-0.96
|
$8.67M — | $267.00 — | $4.64 — | $4.65 — | $8.67M — | 20.21 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}