Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NYSE (55)
Energía (55)
- {{item.name}}
- Todos los sectores
- Energía (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.74 — |
-1.84
|
$118.34B — | $6.27M — | $93.31 — | $96.15 — | $118.34B — | 11.88 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.59 — |
-1.25
|
$70.69B — | $4.78M — | $33.49 — | $34.34 — | $70.69B — | 12.81 | $2.62 — | |
| EOG Resources EOG | $123.82 — |
-0.66
|
$67.58B — | $3.77M — | $123.17 — | $126.73 — | $67.58B — | 11.47 | $10.79 — | |
| Occidental Petroleum OXY | $45.3 — |
-1.48
|
$44.58B — | $10.79M — | $45.13 — | $46.81 — | $44.58B — | 18.34 | $2.47 — | |
| Hess HES | $143.33 — |
-0.68
|
$44.33B — | $942.6K — | $143.1 — | $145.61 — | $44.33B — | 19.85 | $7.22 — | |
| EQT EQT | $59.38 — |
+0.86
|
$35.54B — | $5.94M — | $58.2 — | $60.2 — | $35.54B — | 97.33 | $0.61 — | |
| Texas Pacific Land TPL | $1,087.13 — |
-0.04
|
$24.99B — | $73.24K — | $1,072.96 — | $1,096.47 — | $24.99B — | 54.32 | $20.01 — | |
| Devon Energy DVN | $34.02 — |
-1.98
|
$21.85B — | $8.46M — | $33.89 — | $35.42 — | $21.85B — | 7.75 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.74 — |
+0.19
|
$20.41B — | $3.05M — | $26.5 — | $26.98 — | $20.41B — | 15.63 | $1.71 — | |
| Antero Resources AR | $43.02 — |
+1.18
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.87 | $0.77 — | |
| Ovintiv Inc. OVV | $41.23 — |
-1.06
|
$10.71B — | $2.84M — | $41.14 — | $42.27 — | $10.71B — | 17.47 | $2.36 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.2M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Comstock Resources CRK | $30.76 — |
+6.58
|
$9.01B — | $4.31M — | $29.23 — | $30.89 — | $9.01B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $50.93 — |
-0.66
|
$6.38B — | $1.1M — | $50.89 — | $52.49 — | $6.38B — | 6.83 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.56 — |
-1.22
|
$5.68B — | $405.76K — | $50.95 — | $52.66 — | $5.68B — | 11.04 | $4.67 — | |
| CNX Resources CNX | $34.39 — |
+2.38
|
$4.98B — | $1.59M — | $33.55 — | $34.46 — | $4.98B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.07 — |
-0.58
|
$4.63B — | $2.06M — | $24 — | $24.54 — | $4.63B — | 11.91 | $2.02 — | |
| California Resources CRC | $46.04 — |
-2.23
|
$4.11B — | $728.94K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| Gulfport Energy GPOR | $205.69 — |
+2.88
|
$3.65B — | $262.38K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.07 — |
-1.07
|
$3.58B — | $2.01M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| SM Energy Company SM | $27.56 — |
-1.32
|
$3.15B — | $1.79M — | $27.54 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Northern Oil and Gas NOG | $31.27 — |
-0.84
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Crescent Energy Company CRGY | $9.51 — |
-0.78
|
$3.02B — | $1.77M — | $9.49 — | $9.79 — | $3.02B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $32.01 — |
-3.12
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $508.93K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| Talos Energy TALO | $9.25 — |
-2.68
|
$1.65B — | $1.72M — | $9.25 — | $9.72 — | $1.65B — | 42.02 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.58 — |
+1.25
|
$1.57B — | $913.32K — | $14.41 — | $14.69 — | $1.57B — | 364.50 | $0.04 — | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.27B — | $1.37M — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.17 — |
-2.84
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.21 — |
-0.08
|
$965.3M — | $40.49K — | $65.75 — | $66.66 — | $965.3M — | 12.42 | $5.33 — | |
| Riley Exploration Permian REPX | $27.84 — |
-1.94
|
$613.12M — | $109.7K — | $27.69 — | $28.81 — | $613.12M — | 5.94 | $4.68 — | |
| SandRidge Energy SD | $12.09 — |
+2.2
|
$443.55M — | $853.45K — | $12.05 — | $12.64 — | $443.55M — | 6.94 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.89 — |
-1.83
|
$417.09M — | $363.14K — | $5.86 — | $6.03 — | $417.09M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.92 — |
-0.76
|
$411.91M — | $1.03M — | $3.9 — | $4.04 — | $411.91M — | 7.00 | $0.56 — | |
| GeoPark GPRK | $7.45 — |
-3.62
|
$382.32M — | $416.64K — | $7.39 — | $7.79 — | $382.32M — | 3.51 | $2.12 — | |
| W&T Offshore WTI | $2.36 — |
+5.83
|
$348.46M — | $8.19M — | $2.27 — | $2.49 — | $348.46M — | 0 | -$0.72 — | |
| San Juan Basin Royalty Trust SJT | $6.74 — |
+1.05
|
$314.14M — | $262.31K — | $6.54 — | $6.83 — | $314.14M — | 337.00 | $0.02 — | |
| Gran Tierra Energy GTE | $5.96 — |
-3.95
|
$210.38M — | $406.25K — | $5.93 — | $6.28 — | $210.38M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $5.73 — |
+1.78
|
$193.21M — | $8.13K — | $5.53 — | $5.75 — | $193.21M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.8599 — |
-3.6
|
$177.49M — | $4.5M — | $0.8499 — | $0.93 — | $177.49M — | 2.38 | $0.36 — | |
| Evolution Petroleum EPM | $5.01 — |
-0.1
|
$171.71M — | $101.85K — | $4.98 — | $5.07 — | $171.71M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.34 — |
0
|
$164.58M — | $1.02M — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Amplify Energy AMPY | $3.71 — |
+0.82
|
$149.65M — | $1.04M — | $3.61 — | $3.83 — | $149.65M — | 9.27 | $0.4 — | |
| Indonesia Energy INDO | $5.03 — |
-4.18
|
$69.97M — | $7.21M — | $4.72 — | $5.35 — | $69.97M — | 0 | -$0.55 — | |
| MV Oil Trust MVO | $5.98 — |
+1.01
|
$68.77M — | $49.9K — | $5.91 — | $6.04 — | $68.77M — | 4.56 | $1.31 — | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $831.41K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.99 — |
+3.39
|
$65.51M — | $161.9K — | $1.92 — | $1.99 — | $65.51M — | 22.05 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.7
|
$60.18M — | $11.08K — | $9.98 — | $10.12 — | $60.18M — | 10.02 | $1 — | |
| VOC Energy Trust VOC | $2.92 — |
-0.88
|
$49.71M — | $49.84K — | $2.87 — | $2.97 — | $49.71M — | 4.64 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.07 — |
0
|
$49.51M — | $52.6K — | $3.97 — | $4.12 — | $49.51M — | 9.04 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.25 — |
-0.1
|
$48.25M — | $18.69K — | $5.05 — | $5.31 — | $48.25M — | 8.89 | $0.59 — | |
| Battalion Oil BATL | $2.66 — |
-6.18
|
$43.69M — | $2M — | $2.45 — | $3.21 — | $43.69M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $17.69 — |
-11.55
|
$27.75M — | $5.47M — | $15.61 — | $18.86 — | $27.75M — | 0 | -$8 — | |
| Mexco Energy MXC | $13.03 — |
-8.3
|
$26.66M — | $139.81K — | $12.6 — | $15.9 — | $26.66M — | 20.68 | $0.63 — | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $173 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| Mesa Royalty Trust MTR | $9.05 — |
+38.69
|
$16.87M — | $2.22M — | $7.28 — | $10.42 — | $16.87M — | 39.34 | $0.23 — | |
| Barnwell Industries BRN | $1.41 — |
-29.23
|
$14.18M — | $1.24M — | $1.33 — | $1.98 — | $14.18M — | 0 | -$0.71 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}