Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
NYSE (54)
Energía (54)
- {{item.name}}
- Todos los sectores
- Energía (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $84.58 — |
-1.13
|
$106.77B — | $6.79M — | $84.28 — | $86.61 — | $106.77B — | 10.71 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.75 — |
-1.28
|
$64.48B — | $3.13M — | $30.62 — | $31.41 — | $64.48B — | 11.87 | $2.59 — | |
| EOG Resources EOG | $110.45 — |
-0.7
|
$60.28B — | $2.26M — | $110.07 — | $112.7 — | $60.28B — | 10.22 | $10.8 — | |
| Hess HES | $131.07 — |
-1.14
|
$40.54B — | $1.95M — | $130.5 — | $133.44 — | $40.54B — | 18.17 | $7.21 — | |
| Occidental Petroleum OXY | $41.12 — |
-1.2
|
$40.47B — | $6.7M — | $41.05 — | $42.05 — | $40.47B — | 16.64 | $2.47 — | |
| EQT EQT | $55.5 — |
-1.87
|
$33.22B — | $5.05M — | $55.12 — | $57.03 — | $33.22B — | 90.98 | $0.61 — | |
| Texas Pacific Land TPL | $1,219.54 — |
-1.93
|
$28.03B — | $99.81K — | $1,216.42 — | $1,262.42 — | $28.03B — | 60.97 | $20 — | |
| Devon Energy DVN | $30.86 — |
-1.56
|
$19.82B — | $6.97M — | $30.83 — | $31.78 — | $19.82B — | 7.02 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.56 — |
-1.21
|
$18.75B — | $7.41M — | $24.46 — | $25.06 — | $18.75B — | 14.36 | $1.71 — | |
| Antero Resources AR | $38.97 — |
-2.99
|
$12.1B — | $4.25M — | $38.22 — | $40.39 — | $12.1B — | 50.61 | $0.77 — | |
| Ovintiv Inc. OVV | $36.43 — |
-0.27
|
$9.47B — | $3.8M — | $36.32 — | $37.2 — | $9.47B — | 15.43 | $2.36 — | |
| Range Resources RRC | $39.34 — |
-1.18
|
$9.4B — | $2.69M — | $39.17 — | $40.09 — | $9.4B — | 35.44 | $1.11 — | |
| Comstock Resources CRK | $23.79 — |
-2.02
|
$6.97B — | $1.43M — | $23.79 — | $24.25 — | $6.97B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $43.83 — |
-0.75
|
$5.49B — | $1.49M — | $43.74 — | $44.64 — | $5.49B — | 5.88 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.21 — |
+2.14
|
$5.29B — | $934.55K — | $48.37 — | $51.22 — | $5.29B — | 10.75 | $4.67 — | |
| CNX Resources CNX | $31.47 — |
-2.02
|
$4.55B — | $1.92M — | $31.34 — | $32.2 — | $4.55B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.87 — |
-1.13
|
$4.21B — | $1.25M — | $21.81 — | $22.37 — | $4.21B — | 10.82 | $2.02 — | |
| California Resources CRC | $42.51 — |
-0.42
|
$3.79B — | $582.65K — | $42.39 — | $43.06 — | $3.79B — | 7.06 | $6.02 — | |
| Gulfport Energy GPOR | $194.7 — |
-1.64
|
$3.46B — | $166.09K — | $194.7 — | $198.3 — | $3.46B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.23 — |
-0.93
|
$3.03B — | $2.42M — | $21.19 — | $21.79 — | $3.03B — | 8.10 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
-0.52
|
$2.85B — | $346.77K — | $13.43 — | $13.73 — | $2.85B — | 14.66 | $0.92 — | |
| Crescent Energy Company CRGY | $8.63 — |
-0.58
|
$2.75B — | $2.64M — | $8.58 — | $8.83 — | $2.75B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.66 — |
-0.71
|
$2.71B — | $1.54M — | $23.57 — | $24.32 — | $2.71B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.32 — |
-0.65
|
$2.7B — | $1.07M — | $27.23 — | $27.86 — | $2.7B — | 4.25 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.65 — |
-0.69
|
$2.65B — | $1.36M — | $28.42 — | $29.34 — | $2.65B — | 3.28 | $8.71 — | |
| Talos Energy TALO | $8.07 — |
+0.75
|
$1.44B — | $1.85M — | $7.98 — | $8.14 — | $1.44B — | 36.68 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.2 — |
0
|
$1.42B — | $570.3K — | $13.17 — | $13.39 — | $1.42B — | 330.00 | $0.04 — | |
| Vermilion Energy VET | $6.55 — |
-0.15
|
$1.02B — | $1.12M — | $6.48 — | $6.69 — | $1.02B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.6 — |
+0.23
|
$970.98M — | $45.66K — | $66.01 — | $66.98 — | $970.98M — | 12.49 | $5.33 — | |
| Kosmos Energy KOS | $1.69 — |
-1.74
|
$807.84M — | $8.69M — | $1.68 — | $1.74 — | $807.84M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.03 — |
-1.1
|
$573.26M — | $61.24K — | $25.87 — | $26.57 — | $573.26M — | 5.56 | $4.68 — | |
| SandRidge Energy SD | $9.88 — |
-0.2
|
$362.47M — | $163.22K — | $9.85 — | $9.99 — | $362.47M — | 5.67 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.85 — |
-2.02
|
$343.6M — | $259.91K — | $4.85 — | $5.03 — | $343.6M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.25 — |
-0.91
|
$341.51M — | $859.26K — | $3.25 — | $3.33 — | $341.51M — | 5.80 | $0.56 — | |
| GeoPark GPRK | $6.32 — |
-2.77
|
$324.33M — | $2.57M — | $6.18 — | $6.51 — | $324.33M — | 3.65 | $1.73 — | |
| San Juan Basin Royalty Trust SJT | $6.76 — |
-3.98
|
$315.08M — | $231.43K — | $6.73 — | $7.09 — | $315.08M — | 338.00 | $0.02 — | |
| W&T Offshore WTI | $1.5 — |
+3.45
|
$221.48M — | $1.14M — | $1.44 — | $1.5 — | $221.48M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.78 — |
+0.42
|
$168.87M — | $82.83K — | $4.68 — | $4.84 — | $168.87M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $751.99K — | $4.31 — | $4.32 — | $163.82M — | 22.73 | $0.19 — | |
| Ring Energy REI | $0.76 — |
-3.33
|
$157.72M — | $2.7M — | $0.76 — | $0.81 — | $157.72M — | 2.12 | $0.36 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $201.45K — | $4.4 — | $4.5 — | $153.7M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.44 — |
+6.47
|
$149.72M — | $31.34K — | $4.06 — | $4.48 — | $149.72M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.76 — |
+2.22
|
$111.33M — | $1.03M — | $2.67 — | $2.82 — | $111.33M — | 6.90 | $0.4 — | |
| MV Oil Trust MVO | $5.71 — |
-0.52
|
$65.67M — | $28.74K — | $5.67 — | $5.81 — | $65.67M — | 4.35 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.14 — |
-0.73
|
$60.84M — | $15.55K — | $10.1 — | $10.27 — | $60.84M — | 10.24 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
-3.03
|
$57.55M — | $71.32K — | $0.63 — | $0.65 — | $57.55M — | 3.31 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.62 — |
-0.87
|
$53.49M — | $155.86K — | $1.6 — | $1.65 — | $53.49M — | 18.00 | $0.09 — | |
| VOC Energy Trust VOC | $3.01 — |
-0.33
|
$51.17M — | $25.23K — | $2.98 — | $3.05 — | $51.17M — | 4.85 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.04 — |
+3.32
|
$49.15M — | $38.98K — | $3.92 — | $4.04 — | $49.15M — | 8.97 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.04 — |
+5.22
|
$46.32M — | $100.99K — | $4.73 — | $5.19 — | $46.32M — | 9.00 | $0.56 — | |
| Indonesia Energy INDO | $2.56 — |
+1.59
|
$35.61M — | $133.76K — | $2.51 — | $2.6 — | $35.61M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.37 — |
+0.37
|
$22.46M — | $6K — | $1.37 — | $1.4 — | $22.46M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.95 — |
+1.47
|
$14.22M — | $2.16K — | $6.8 — | $7.1 — | $14.22M — | 11.03 | $0.63 — | |
| Barnwell Industries BRN | $1.27 — |
-1.55
|
$12.77M — | $1.45K — | $1.26 — | $1.28 — | $12.77M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.7099 — |
+2.61
|
$11.11M — | $252.29K — | $0.67 — | $0.7199 — | $11.11M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.1 — |
<0.01
|
$9.5M — | $1.47K — | $4.9 — | $5.1 — | $9.5M — | 22.16 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| CKX Lands CKX | $10.95 — |
-3.43
|
$22.49M — | $2.28K — | $10.95 — | $11.38 — | $22.49M — | 28.82 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}