Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$112.07B
Tổng khối lượng
BTC 61.07%     ETH 7.09%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.52
-0.37
$13.31B $20.51K $24.51 $24.71 $13.31B 13.86 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.12
-0.48
$13.1B $55.33K $25.11 $25.28 $13.1B 14.20 $1.77
Annaly Capital Management  NLY $19.21
+1.53
$11.48B $5.78M $18.92 $19.3 $11.48B 11.85 $1.62
Starwood Property Trust  STWD $18.88
+0.05
$6.56B $1.59M $18.75 $19 $6.56B 17.16 $1.1
Two Harbors Investment Corp.  TWO-PC $23.65
+1.15
$3.56B $23.64K $23.38 $23.72 $3.56B 6.47 $3.65
Chimera Investment Corporation  CIM-PD $23.81
+1.6
$3.34B $19.16K $23.45 $23.91 $3.34B 32.48 $0.73
Chimera Investment Corporation  CIM-PB $24
+1.65
$3.33B $32.92K $23.63 $24 $3.33B 32.74 $0.73
Chimera Investment Corporation  CIM-PC $22.87
+1.73
$3.25B $24.96K $22.52 $23.02 $3.25B 31.20 $0.73
Blackstone Mortgage Trust  BXMT $18.72
+0.16
$3.21B $659.57K $18.56 $18.84 $3.21B 0 -$1.17
Chimera Investment Corporation  CIM-PA $21.35
-0.19
$2.95B $8.1K $21.02 $21.39 $2.95B 29.12 $0.73
MFA Financial, Inc.  MFA-PB $20.15
+0.94
$2.61B $4.66K $19.83 $20.18 $2.61B 17.37 $1.16
Arbor Realty Trust  ABR $11.29
+1.07
$2.17B $2.41M $11.06 $11.36 $2.17B 9.56 $1.18
Invesco Mortgage Capital Inc.  IVR-PC $23.95
+0.93
$1.94B $7.38K $23.51 $24.13 $1.94B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.99
+1.18
$1.53B $7.92K $23.72 $23.99 $1.53B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.71
-0.25
$1.51B $3.08K $23.59 $23.8 $1.51B 0 -$0.73
Ladder Capital Corp  LADR $10.22
-0.29
$1.31B $1M $10.04 $10.33 $1.31B 12.46 $0.82
Apollo Commercial Real Estate Finance  ARI $9.21
+1.32
$1.28B $2.02M $9.02 $9.4 $1.28B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $15.99
+4.51
$1.28B $3.03M $15.25 $16 $1.28B 0 -$0.51
Dynex Capital  DX $12.23
+2.09
$1.25B $2.93M $11.95 $12.29 $1.25B 15.48 $0.79
Ellington Financial  EFC $12.98
+1.56
$1.23B $988.31K $12.76 $13.01 $1.23B 9.54 $1.36
Two Harbors Inv  TWO $11.77
+2.53
$1.22B $1.29M $11.45 $11.78 $1.22B 4.96 $2.37
PennyMac Mortgage Investment Trust  PMT $12.2
+1.08
$1.06B $1.13M $11.98 $12.23 $1.06B 13.11 $0.93
MFA Financial  MFA $9.5
+1.5
$975.2M $763.12K $9.3 $9.54 $975.2M 11.58 $0.82
Franklin BSP Realty Trust  FBRT $11.63
+1.39
$972.7M $371.85K $11.38 $11.64 $972.7M 14.18 $0.82
Chimera Inv  CIM $11.92
+1.71
$964.6M $287.46K $11.68 $11.95 $964.6M 10.83 $1.1
Redwood Trust  RWT $6.01
+1.52
$799.23M $796.17K $5.89 $6.02 $799.23M 18.78 $0.32
Orchid Island Capital  ORC $7.28
+5.05
$783.86M $5.62M $7.03 $7.35 $783.86M 12.77 $0.57
Ready Capital  RC $4.42
0
$763.4M $2.42M $4.3 $4.43 $763.4M 0 -$2.52
KKR Real Estate Finance Trust  KREF $8.88
-0.67
$606.19M $821.97K $8.73 $9.14 $606.19M 52.23 $0.17
TPG RE Finance Trust  TRTX $7.21
-0.83
$584.4M $752.07K $7.16 $7.3 $584.4M 9.61 $0.75
Invesco Mortgage Capital  IVR $7.27
+2.83
$474.54M $1.81M $7.05 $7.32 $474.54M 11.18 $0.65
AG Mortgage Investment Trust, Inc.  MITT-PB $20
+0.81
$407.79M $5.14K $19.91 $20.47 $407.79M 12.70 $1.57
Claros Mortgage Trust  CMTG $2.43
+0.83
$338.65M $825.3K $2.29 $2.44 $338.65M 0 -$1.6
NexPoint Real Estate Finance  NREF $13.64
-1.23
$313.24M $20.99K $13.57 $13.84 $313.24M 13.37 $1.02
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.51
-0.76
$305.01M $5.15K $23.5 $23.73 $305.01M 42.66 $0.55
Ellington Credit Company  EARN $5.62
+2.37
$211.08M $494.24K $5.5 $5.62 $211.08M 20.07 $0.28
Ares Commercial Real Estate  ACRE $3.83
+0.26
$210.1M $330.49K $3.71 $3.83 $210.1M 0 -$0.64
Angel Oak Mortgage REIT  AOMR $8.48
-0.47
$200.22M $138.55K $8.16 $8.48 $200.22M 7.24 $1.17
AG Mortgage Investment Trust  MITT $6.31
+0.8
$187.15M $323.47K $6.12 $6.32 $187.15M 5.13 $1.23
Lument Finance Trust  LFT $2.68
+1.9
$140.19M $81.46K $2.63 $2.68 $140.19M 7.88 $0.34
ACRES Commercial Realty  ACR $18.58
+4.5
$137.38M $23.29K $17.45 $18.77 $137.38M 16.15 $1.15
Cherry Hill Mortgage Inv  CHMI $2.71
+1.12
$89.12M $277.16K $2.64 $2.75 $89.12M 38.71 $0.07
Granite Point Mortgage Trust  GPMT $1.64
-6.82
$85.19M $777.37K $1.63 $1.75 $85.19M 0 -$4.39
Sachem Capital  SACH $1.03
+0.98
$48.73M $230.37K $1.01 $1.05 $48.73M 0 -$0.93
ACRES Commercial Realty  ACR-PC $24.75
+1.56
$0 $8.64K $24.49 $24.75 $0 48.81 $0.51
Arbor Realty Trust  ABR-PF $21.01
+0.29
$0 $3.68K $20.93 $21.2 $0 9.94 $2.11
Dynex Capital  DX-PC $25.5
+0.31
$0 $5.26K $25.4 $25.5 $0 9.59 $2.66
MFA Financial  MFA-PC $24.15
+0.5
$0 $4.56K $23.82 $24.15 $0 20.81 $1.16
ACRES Commercial Realty  ACR-PD $20.79
+0.43
$0 $1.24K $20.54 $20.86 $0 41.00 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.22
+0.04
$0 $14.84K $25.07 $25.29 $0 14.26 $1.77
TPG RE Finance Trust  TRTX-PC $17.33
+1.31
$0 $1.22K $17.33 $17.33 $0 21.11 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.75
+0.12
$0 $10.46K $24.54 $24.87 $0 15.72 $1.57
Ellington Financial Inc.  EFC-PA $24.6
-0.08
$0 $7.63K $24.5 $24.6 $0 16.48 $1.49
Arbor Realty Trust  ABR-PD $17.4
+1.17
$0 $4.52K $17.22 $17.4 $0 8.23 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.04
-0.83
$0 $21.01K $19.01 $19.35 $0 0 -$0.73
Ready Capital  RC-PE $16.1
+0.07
$0 $14.6K $15.95 $16.15 $0 7.29 $2.21
Ellington Financial  EFC-PB $22.51
+1.17
$0 $4.97K $22.36 $22.51 $0 15.08 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.59
-0.96
$0 $695 $16.59 $16.59 $0 24.87 $0.67
Arbor Realty Trust  ABR-PE $16.84
-0.06
$0 $5.35K $16.74 $16.93 $0 7.97 $2.11
ARMOUR Residential REIT  ARR-PC $20.44
+0.05
$0 $6.86K $20.35 $20.68 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.41
+0.99
$0 $16.68K $18.16 $18.41 $0 8.62 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.29
+1.32
$439.01M $435 $20.22 $21.29 $439.01M 13.52 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.29
-0.53
$228.65M $3.28K $21.29 $22 $228.65M 38.63 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.4
+2.68
$0 $1.42K $22.4 $22.62 $0 6.41 $3.49
Lument Finance Trust  LFT-PA $21.79
-0.25
$0 $2.37K $21.15 $21.8 $0 95.17 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.66
+3.15
$0 $3.22K $17.8 $18.85 $0 27.36 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây