$3.37T
Tổng vốn hoá thị trường
$103.82B
Tổng khối lượng
BTC 61.61%     ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.44
+0.12
$13.26B $20.87K $24.38 $24.54 $13.26B 13.82 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.21
+0.08
$13.15B $43.61K $25.12 $25.24 $13.15B 14.25 $1.77
Annaly Capital Management  NLY $19.06
+0.95
$11.53B $4.02M $18.91 $19.08 $11.53B 20.71 $0.92
Starwood Property Trust  STWD $20.2
+0.75
$7.05B $1.81M $20.1 $20.26 $7.05B 21.48 $0.94
Two Harbors Investment Corp.  TWO-PC $23.75
-0.04
$3.58B $14.51K $23.71 $23.83 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PB $24.11
-0.37
$3.35B $24.22K $24.08 $24.33 $3.35B 32.89 $0.73
Chimera Investment Corporation  CIM-PD $23.9
-0.5
$3.35B $15.01K $23.86 $24.09 $3.35B 32.60 $0.73
Blackstone Mortgage Trust  BXMT $19.01
+1.01
$3.26B $736.6K $18.87 $19.07 $3.26B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.45
-0.09
$3.19B $16.97K $22.45 $22.62 $3.19B 30.62 $0.73
Chimera Investment Corporation  CIM-PA $21.21
-0.98
$2.93B $4.33K $21.2 $21.54 $2.93B 28.93 $0.73
MFA Financial, Inc.  MFA-PB $20.64
-0.39
$2.67B $22.64K $20.47 $20.75 $2.67B 17.79 $1.16
Arbor Realty Trust  ABR $10.26
+3.53
$1.97B $4.97M $9.92 $10.35 $1.97B 9.96 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.65
0
$1.91B $13.06K $23.45 $24.49 $1.91B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.77
-0.19
$1.52B $2.49K $23.68 $23.98 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.88
+0.13
$1.52B $3.11K $23.45 $23.99 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.95
+1.12
$1.38B $626.78K $9.87 $9.95 $1.38B 0 -$0.05
Ladder Capital Corp  LADR $10.64
+1.14
$1.36B $407.57K $10.53 $10.65 $1.36B 12.97 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.54
+0.06
$1.35B $1.56M $16.52 $16.66 $1.35B 0 -$0.43
Dynex Capital  DX $12.16
+0.5
$1.3B $2.28M $12.11 $12.2 $1.3B 15.39 $0.79
Ellington Financial  EFC $12.69
+0.95
$1.2B $506.24K $12.6 $12.72 $1.2B 9.12 $1.39
Two Harbors Inv  TWO $10.66
+0.19
$1.11B $1.02M $10.53 $10.79 $1.11B 0 -$0.33
Chimera Inv  CIM $13.59
+0.3
$1.1B $374.78K $13.51 $13.73 $1.1B 9.00 $1.51
PennyMac Mortgage Investment Trust  PMT $12.43
+0.57
$1.08B $506.99K $12.31 $12.48 $1.08B 13.36 $0.93
MFA Financial  MFA $9.53
+0.53
$978.28M $889.56K $9.46 $9.61 $978.28M 9.62 $0.99
Franklin BSP Realty Trust  FBRT $11.1
+1.65
$912.58M $268.49K $10.98 $11.11 $912.58M 16.56 $0.67
Orchid Island Capital  ORC $6.94
0
$757.99M $2.48M $6.92 $7.02 $757.99M 18.75 $0.37
Redwood Trust  RWT $5.65
+1.25
$752.12M $358.65K $5.61 $5.69 $752.12M 26.90 $0.21
Ready Capital  RC $4.31
+2.62
$738.7M $1.52M $4.25 $4.33 $738.7M 0 -$1.61
TPG RE Finance Trust  TRTX $7.86
+1.42
$627.68M $467.49K $7.82 $7.89 $627.68M 11.22 $0.7
KKR Real Estate Finance Trust  KREF $9.2
+2
$623.82M $421.76K $9.08 $9.21 $623.82M 54.11 $0.17
Invesco Mortgage Capital  IVR $7.57
+0.53
$499.18M $1.04M $7.56 $7.66 $499.18M 18.02 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.84
-1.56
$424.92M $9.66K $20.84 $21.09 $424.92M 13.24 $1.57
Claros Mortgage Trust  CMTG $2.91
+4.3
$406.79M $850.47K $2.85 $3 $406.79M 0 -$1.77
NexPoint Real Estate Finance  NREF $15.26
+1.8
$347.2M $43.73K $15.08 $15.4 $347.2M 5.98 $2.55
Ares Commercial Real Estate  ACRE $4.79
+2.57
$263.48M $365.54K $4.7 $4.8 $263.48M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.41
+1.09
$219.9M $147.03K $7.31 $7.42 $219.9M 8.32 $0.89
Angel Oak Mortgage REIT  AOMR $9.18
+1.21
$215.73M $96.74K $9.07 $9.21 $215.73M 6.00 $1.53
Ellington Credit Company  EARN $5.64
+0.71
$211.83M $234.45K $5.61 $5.67 $211.83M 20.14 $0.28
ACRES Commercial Realty  ACR $18.12
-0.38
$133.98M $41K $18.1 $18.64 $133.98M 64.71 $0.28
Lument Finance Trust  LFT $2.56
-0.39
$133.95M $99.73K $2.56 $2.6 $133.95M 12.79 $0.2
Granite Point Mortgage Trust  GPMT $2.61
+2.76
$126.34M $295.71K $2.57 $2.63 $126.34M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.98
+0.34
$99.11M $121.02K $2.96 $2.99 $99.11M 0 -$0.54
Sachem Capital  SACH $1.11
-1.77
$52.51M $149.69K $1.11 $1.15 $52.51M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.1
+0.2
$0 $1.7K $25.09 $25.12 $0 49.50 $0.51
Arbor Realty Trust  ABR-PF $20.38
+0.1
$0 $7.5K $20.23 $20.38 $0 9.64 $2.11
Dynex Capital  DX-PC $25.53
+0.22
$0 $3.58K $25.47 $25.54 $0 9.60 $2.66
MFA Financial  MFA-PC $23.82
-0.33
$0 $16.52K $23.81 $23.9 $0 20.53 $1.16
ACRES Commercial Realty  ACR-PD $21.23
0
$0 $238 $21.22 $21.25 $0 41.88 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.15
+0.2
$0 $11.23K $25.1 $25.16 $0 14.22 $1.77
TPG RE Finance Trust  TRTX-PC $17.75
+0.82
$0 $745 $17.53 $17.75 $0 21.62 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.75
+0.28
$0 $11.04K $24.7 $24.75 $0 15.72 $1.57
Ellington Financial Inc.  EFC-PA $24.98
+0.14
$0 $4K $24.98 $25.03 $0 16.74 $1.49
Arbor Realty Trust  ABR-PD $17.05
-0.03
$0 $8.03K $17 $17.19 $0 8.07 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.85
+0.64
$0 $10.62K $18.75 $18.85 $0 0 -$0.73
Ready Capital  RC-PE $15.4
-0.96
$0 $7.93K $15.35 $15.65 $0 6.97 $2.21
Ellington Financial  EFC-PB $22.57
-0.4
$0 $3.34K $22.53 $22.8 $0 15.12 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.34
-0.05
$0 $4.09K $18.3 $18.4 $0 27.49 $0.67
Arbor Realty Trust  ABR-PE $16.85
-0.38
$0 $5.61K $16.7 $16.93 $0 7.97 $2.11
ARMOUR Residential REIT  ARR-PC $20.76
-0.22
$0 $7.66K $20.73 $20.8 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.24
-1.37
$0 $15.57K $19.24 $19.57 $0 9.01 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72
0
$447.93M $1 $21.66 $21.72 $447.93M 13.80 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.25
-0.41
$303.76M $358 $24.25 $24.25 $303.76M 44.01 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.1
+0.43
$226.61M $7.43K $20.92 $21.11 $226.61M 38.29 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.18
+0.14
$0 $128 $22.18 $22.18 $0 6.34 $3.49
Lument Finance Trust  LFT-PA $21.41
0
$0 $68 $21.41 $21.42 $0 93.49 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.53
-0.67
$0 $1.9K $18.53 $18.85 $0 27.17 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây