Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (73)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (73)
NYSE (73)
Bất động sản (73)
- {{item.name}}
- Tất cả các khối
- Bất động sản (73)
REIT - Thế chấp (73)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (47)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
+0.32
|
$13.68B — | $10.16K — | $25.02 — | $25.2 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.39 — |
+0.44
|
$13.24B — | $31.16K — | $25.29 — | $25.42 — | $13.24B — | 14.36 | $1.77 — | |
| Annaly Capital Management NLY | $19.46 — |
+1.14
|
$11.78B — | $6.86M — | $19.26 — | $19.47 — | $11.78B — | 21.15 | $0.92 — | |
| Starwood Property Trust STWD | $20.41 — |
+0.79
|
$7.07B — | $1.91M — | $20.26 — | $20.46 — | $7.07B — | 21.71 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
-0.42
|
$3.58B — | $39.43K — | $23.75 — | $23.88 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.92 — |
-0.24
|
$3.46B — | $19.47K — | $24.91 — | $25.08 — | $3.46B — | 33.99 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.44 — |
-0.57
|
$3.42B — | $19.68K — | $24.44 — | $24.7 — | $3.42B — | 33.34 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.79 — |
+1.02
|
$3.4B — | $1.21M — | $19.65 — | $19.86 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.9 — |
+0.62
|
$3.25B — | $12.71K — | $22.7 — | $22.9 — | $3.25B — | 31.24 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.03 — |
-0.22
|
$3.05B — | $3.09K — | $21.64 — | $22.03 — | $3.05B — | 30.05 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.57 — |
+0.24
|
$2.66B — | $11.18K — | $20.45 — | $20.57 — | $2.66B — | 17.73 | $1.16 — | |
| Arbor Realty Trust ABR | $10.74 — |
+2.78
|
$2.06B — | $2.38M — | $10.46 — | $10.8 — | $2.06B — | 10.42 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
+0.86
|
$1.9B — | $8.39K — | $23.32 — | $23.49 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
+0.26
|
$1.5B — | $49.88K — | $23.42 — | $24.12 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.56 — |
+0.38
|
$1.5B — | $20.54K — | $23.55 — | $23.74 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.85 — |
+1.12
|
$1.38B — | $810.73K — | $10.69 — | $10.85 — | $1.38B — | 13.23 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
+0.92
|
$1.37B — | $1.25M — | $9.71 — | $9.87 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.69 — |
+1.27
|
$1.36B — | $2.12M — | $16.55 — | $16.73 — | $1.36B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.2 — |
+1.5
|
$1.31B — | $4.12M — | $12.03 — | $12.22 — | $1.31B — | 15.44 | $0.79 — | |
| Ellington Financial EFC | $13.14 — |
+1.47
|
$1.24B — | $858.87K — | $13 — | $13.16 — | $1.24B — | 9.45 | $1.39 — | |
| Chimera Inv CIM | $14.09 — |
+1.29
|
$1.14B — | $525.73K — | $13.91 — | $14.12 — | $1.14B — | 9.33 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.89 — |
+1.82
|
$1.12B — | $623.88K — | $12.66 — | $12.94 — | $1.12B — | 13.86 | $0.93 — | |
| Two Harbors Inv TWO | $10.7 — |
+2.59
|
$1.11B — | $1.06M — | $10.43 — | $10.71 — | $1.11B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.66 — |
+1.68
|
$991.63M — | $1.26M — | $9.49 — | $9.68 — | $991.63M — | 9.75 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.07 — |
+1.84
|
$910.12M — | $814.4K — | $10.85 — | $11.07 — | $910.12M — | 16.52 | $0.67 — | |
| Orchid Island Capital ORC | $7.09 — |
+1.14
|
$859.39M — | $3.36M — | $7.02 — | $7.1 — | $859.39M — | 19.16 | $0.37 — | |
| Ready Capital RC | $4.57 — |
+2.24
|
$783.27M — | $1.48M — | $4.49 — | $4.6 — | $783.27M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.82 — |
+1.75
|
$774.75M — | $1.32M — | $5.7 — | $5.84 — | $774.75M — | 27.71 | $0.21 — | |
| TPG RE Finance Trust TRTX | $8.01 — |
+1.65
|
$639.66M — | $703.61K — | $7.88 — | $8.03 — | $639.66M — | 11.44 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.06 — |
+0.44
|
$614.33M — | $920.44K — | $8.95 — | $9.07 — | $614.33M — | 53.29 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.85 — |
+1.29
|
$517.65M — | $1.22M — | $7.76 — | $7.87 — | $517.65M — | 18.69 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.05 — |
+2.35
|
$426.37M — | $1.04M — | $2.93 — | $3.08 — | $426.37M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.71 — |
-1.75
|
$422.3M — | $9.44K — | $20.65 — | $20.85 — | $422.3M — | 13.15 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.71 — |
+1.33
|
$307.84M — | $42.56K — | $13.51 — | $13.73 — | $307.84M — | 5.37 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $5 — |
+1.21
|
$275.03M — | $511.12K — | $4.92 — | $5.02 — | $275.03M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.82 — |
+1.82
|
$232.07M — | $113.97K — | $7.66 — | $7.82 — | $232.07M — | 8.78 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.32 — |
+1.64
|
$219.02M — | $42.94K — | $9.19 — | $9.32 — | $219.02M — | 6.09 | $1.53 — | |
| Ellington Credit Company EARN | $5.75 — |
+0.35
|
$215.97M — | $245.79K — | $5.73 — | $5.8 — | $215.97M — | 20.53 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.24 — |
-0.06
|
$127.48M — | $44.49K — | $17.17 — | $17.52 — | $127.48M — | 61.57 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
+0.38
|
$126.82M — | $374.94K — | $2.6 — | $2.66 — | $126.82M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.25 — |
-0.88
|
$118.78M — | $226.06K — | $2.22 — | $2.28 — | $118.78M — | 11.25 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
-0.33
|
$99.11M — | $373.1K — | $2.95 — | $3.01 — | $99.11M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.1 — |
+1.85
|
$52.04M — | $81.47K — | $1.08 — | $1.1 — | $52.04M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.32 — |
0
|
$0 — | $2.1K — | $25.28 — | $25.38 — | $0 — | 49.94 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.4 — |
+0.34
|
$0 — | $14.74K — | $20.35 — | $20.42 — | $0 — | 9.65 | $2.11 — | |
| Dynex Capital DX-PC | $25.72 — |
-0.12
|
$0 — | $6.72K — | $25.68 — | $25.76 — | $0 — | 9.67 | $2.66 — | |
| MFA Financial MFA-PC | $23.92 — |
+0.34
|
$0 — | $11.17K — | $23.85 — | $23.94 — | $0 — | 20.62 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.45 — |
+0.2
|
$0 — | $2.16K — | $22.4 — | $22.45 — | $0 — | 44.27 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.34 — |
+0.36
|
$0 — | $18.53K — | $25.3 — | $25.38 — | $0 — | 14.33 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.55 — |
-0.28
|
$0 — | $3.27K — | $17.55 — | $17.59 — | $0 — | 21.37 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.82 — |
-0.12
|
$0 — | $4.66K — | $24.8 — | $24.85 — | $0 — | 15.76 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.24 — |
+0.08
|
$0 — | $6.53K — | $25.16 — | $25.39 — | $0 — | 16.91 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
+1.53
|
$0 — | $12.41K — | $17.43 — | $17.65 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+1.59
|
$0 — | $52.31K — | $18.9 — | $19.15 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.79 — |
-1.23
|
$0 — | $3.9K — | $15.77 — | $15.85 — | $0 — | 7.15 | $2.21 — | |
| Ellington Financial EFC-PB | $22.91 — |
+0.48
|
$0 — | $20.72K — | $22.8 — | $22.91 — | $0 — | 15.35 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
-0.81
|
$0 — | $1.42K — | $18.49 — | $18.6 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.25 — |
-0.23
|
$0 — | $1.68K — | $17.22 — | $17.3 — | $0 — | 8.16 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.84 — |
+0.15
|
$0 — | $4.94K — | $20.81 — | $20.84 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.85 — |
+2.71
|
$0 — | $24.12K — | $20.2 — | $20.92 — | $0 — | 9.77 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.2 — |
+0.43
|
$437.16M — | $111 — | $21.2 — | $21.2 — | $437.16M — | 13.46 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.97 — |
-1.76
|
$305.01M — | $6.85K — | $23.97 — | $24.15 — | $305.01M — | 43.50 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.95 — |
+0.19
|
$224.99M — | $1.69K — | $20.95 — | $21.08 — | $224.99M — | 38.02 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.98 — |
+0.31
|
$0 — | $1.17K — | $22.85 — | $22.98 — | $0 — | 6.57 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.67 — |
0
|
$0 — | $22 — | $21.67 — | $21.77 — | $0 — | 94.62 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.34 — |
-0.6
|
$0 — | $4.78K — | $18.34 — | $18.55 — | $0 — | 26.89 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}