Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (73)
- {{country.name}}
- Todos los países
- Estados Unidos (73)
NYSE (73)
Bienes raíces (73)
- {{item.name}}
- Todos los sectores
- Bienes raíces (73)
Sociedad Inmobiliaria-Hipoteca (73)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (47)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.32 — |
0
|
$13.74B — | $310 — | $25.25 — | $25.35 — | $13.74B — | 14.32 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
0
|
$13.39B — | $561 — | $25.59 — | $25.7 — | $13.39B — | 14.51 | $1.77 — | |
| Annaly Capital Management NLY | $19.74 — |
-0.35
|
$11.94B — | $409.04K — | $19.66 — | $19.76 — | $11.94B — | 21.45 | $0.92 — | |
| Starwood Property Trust STWD | $20.89 — |
-0.41
|
$7.29B — | $234.39K — | $20.8 — | $20.89 — | $7.29B — | 22.21 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
-0.28
|
$3.58B — | $4.56K — | $23.74 — | $23.82 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.93 — |
0
|
$3.46B — | $259 — | $24.91 — | $25.09 — | $3.46B — | 34.00 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.65 — |
+0.04
|
$3.45B — | $106 — | $24.65 — | $24.65 — | $3.45B — | 33.62 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.99 — |
-0.65
|
$3.43B — | $56.24K — | $19.92 — | $20.02 — | $3.43B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $23.09 — |
+0.17
|
$3.28B — | $804 — | $23.09 — | $23.09 — | $3.28B — | 31.50 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
0
|
$3.08B — | $1 — | $22.31 — | $22.38 — | $3.08B — | 30.43 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.34 — |
-0.3
|
$2.76B — | $214 — | $21.34 — | $21.34 — | $2.76B — | 18.39 | $1.16 — | |
| Arbor Realty Trust ABR | $11.19 — |
-0.51
|
$2.33B — | $218.95K — | $11.06 — | $11.21 — | $2.33B — | 10.86 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.9 — |
0
|
$1.93B — | $65 — | $23.82 — | $23.95 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.78 — |
0
|
$1.52B — | $101 — | $23.65 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.71 — |
-0.59
|
$1.51B — | $6.58K — | $23.71 — | $23.71 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.13 — |
-0.36
|
$1.42B — | $51.56K — | $11.06 — | $11.15 — | $1.42B — | 13.57 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $10.01 — |
-0.55
|
$1.39B — | $41.83K — | $9.97 — | $10.02 — | $1.39B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.94 — |
+0.03
|
$1.38B — | $460.43K — | $16.87 — | $16.97 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.79 — |
-0.35
|
$1.37B — | $263.58K — | $12.76 — | $12.82 — | $1.37B — | 16.19 | $0.79 — | |
| Ellington Financial EFC | $13.24 — |
0
|
$1.25B — | $89.57K — | $13.16 — | $13.25 — | $1.25B — | 9.52 | $1.39 — | |
| Chimera Inv CIM | $14.1 — |
-0.28
|
$1.14B — | $49.86K — | $14.05 — | $14.15 — | $1.14B — | 9.33 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.7 — |
-0.35
|
$1.1B — | $203.58K — | $12.56 — | $12.72 — | $1.1B — | 13.65 | $0.93 — | |
| Two Harbors Inv TWO | $10.35 — |
-0.58
|
$1.08B — | $194.9K — | $10.29 — | $10.37 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.38 — |
-1.05
|
$962.97M — | $136.78K — | $9.34 — | $9.42 — | $962.97M — | 9.47 | $0.99 — | |
| Orchid Island Capital ORC | $7.17 — |
-0.48
|
$907.95M — | $337.5K — | $7.13 — | $7.18 — | $907.95M — | 19.36 | $0.37 — | |
| Franklin BSP Realty Trust FBRT | $10.95 — |
-0.9
|
$900.31M — | $25.57K — | $10.92 — | $11.05 — | $900.31M — | 16.34 | $0.67 — | |
| Redwood Trust RWT | $5.98 — |
-0.66
|
$796.05M — | $89.64K — | $5.95 — | $6.01 — | $796.05M — | 28.47 | $0.21 — | |
| Ready Capital RC | $4.52 — |
-1.53
|
$774.7M — | $60.2K — | $4.52 — | $4.58 — | $774.7M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.17 — |
+0.06
|
$652.04M — | $74.2K — | $8.08 — | $8.18 — | $652.04M — | 11.66 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.27 — |
-0.86
|
$628.56M — | $24.07K — | $9.2 — | $9.29 — | $628.56M — | 54.52 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.75 — |
-0.13
|
$511.05M — | $158.4K — | $7.69 — | $7.76 — | $511.05M — | 18.45 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.6 — |
0
|
$440.42M — | $2 — | $21.3 — | $21.6 — | $440.42M — | 13.72 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.11 — |
-3.42
|
$434.75M — | $38.48K — | $3.11 — | $3.16 — | $434.75M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $13.85 — |
-0.57
|
$315.12M — | $2.74K — | $13.81 — | $13.88 — | $315.12M — | 5.43 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.79 — |
-1.03
|
$263.48M — | $46.37K — | $4.76 — | $4.82 — | $263.48M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.63 — |
-0.65
|
$226.43M — | $27.21K — | $7.53 — | $7.66 — | $226.43M — | 8.57 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.63 — |
-0.34
|
$226.25M — | $3.34K — | $9.61 — | $9.67 — | $226.25M — | 6.29 | $1.53 — | |
| Ellington Credit Company EARN | $5.9 — |
-0.33
|
$221.62M — | $44.73K — | $5.9 — | $5.95 — | $221.62M — | 21.07 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.9 — |
0
|
$132.36M — | $186 — | $17.67 — | $18.1 — | $132.36M — | 63.92 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.53 — |
-1.17
|
$122.47M — | $33.7K — | $2.52 — | $2.58 — | $122.47M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.08 — |
+0.23
|
$109.08M — | $17.53K — | $2.08 — | $2.12 — | $109.08M — | 10.42 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.79 — |
-0.36
|
$92.79M — | $24.45K — | $2.78 — | $2.82 — | $92.79M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.27 — |
-1.26
|
$60.26M — | $61.48K — | $1.24 — | $1.3 — | $60.26M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
0
|
$0 — | $444 — | $24.74 — | $24.74 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.28 — |
+0.05
|
$0 — | $2.28K — | $21.28 — | $21.42 — | $0 — | 10.07 | $2.11 — | |
| Dynex Capital DX-PC | $25.32 — |
+0.04
|
$0 — | $1.08K — | $25.28 — | $25.33 — | $0 — | 9.52 | $2.66 — | |
| MFA Financial MFA-PC | $24.1 — |
0
|
$0 — | $4 — | $24 — | $24.15 — | $0 — | 20.77 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.13 — |
-0.09
|
$0 — | $539 — | $22.13 — | $22.14 — | $0 — | 43.64 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
+0.08
|
$0 — | $333 — | $25.5 — | $25.52 — | $0 — | 14.43 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.59 — |
0
|
$0 — | $37 — | $17.59 — | $17.59 — | $0 — | 21.42 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
0
|
$0 — | $1 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
0
|
$0 — | $1 — | $25 — | $25.1 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.3 — |
0
|
$0 — | $775 — | $18.23 — | $18.29 — | $0 — | 8.66 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.12 — |
+0.26
|
$0 — | $5.93K — | $19.12 — | $19.16 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.3 — |
0
|
$0 — | $468 — | $15.17 — | $15.43 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $22.83 — |
0
|
$0 — | $1 — | $22.81 — | $22.83 — | $0 — | 15.30 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.32 — |
0
|
$0 — | $1 — | $18.22 — | $18.43 — | $0 — | 27.46 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.83 — |
0
|
$0 — | $165 — | $17.84 — | $17.84 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.39 — |
-0.19
|
$0 — | $1.67K — | $21.39 — | $21.39 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.11 — |
+0.6
|
$0 — | $61 — | $19.97 — | $20.29 — | $0 — | 9.42 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.75 — |
0
|
$448.5M — | $1 — | $21.5 — | $21.82 — | $448.5M — | 13.81 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
0
|
$305.01M — | $301 — | $24.15 — | $24.15 — | $305.01M — | 43.82 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.8 — |
0
|
$223.38M — | $26 — | $20.71 — | $20.98 — | $223.38M — | 37.74 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $24 — |
+0.24
|
$0 — | $2.56K — | $23.93 — | $24 — | $0 — | 6.86 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.3 — |
0
|
$0 — | $1 — | $21.16 — | $21.43 — | $0 — | 93.01 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.15 — |
-1.86
|
$0 — | $519 — | $18.15 — | $18.15 — | $0 — | 26.61 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}