Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Недвижимость (73)
- {{item.name}}
- Все секторы
- Недвижимость (73)
REIT-Ипотека (73)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.06
|
$13.37B — | $26.24K — | $25.63 — | $25.76 — | $13.37B — | 14.49 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.63 — |
+0.24
|
$13.37B — | $20.15K — | $24.59 — | $24.65 — | $13.37B — | 13.93 | $1.77 — | |
| Annaly Capital Management NLY | $19.67 — |
+0.7
|
$11.9B — | $1.64M — | $19.51 — | $19.7 — | $11.9B — | 21.37 | $0.92 — | |
| Starwood Property Trust STWD | $20.17 — |
+0.72
|
$7.04B — | $606.04K — | $20 — | $20.19 — | $7.04B — | 21.45 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
-0.29
|
$3.62B — | $12.2K — | $23.95 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.04 — |
+0.56
|
$3.48B — | $12.42K — | $24.96 — | $25.06 — | $3.48B — | 34.16 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
+0.35
|
$3.48B — | $12.4K — | $24.7 — | $24.83 — | $3.48B — | 33.86 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.63 — |
+0.72
|
$3.37B — | $262.94K — | $19.45 — | $19.65 — | $3.37B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.71 — |
+0.15
|
$3.23B — | $8.12K — | $22.59 — | $22.86 — | $3.23B — | 30.98 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.27 — |
-0.4
|
$3.08B — | $14.59K — | $22.08 — | $22.5 — | $3.08B — | 30.38 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.2 — |
-0.17
|
$2.74B — | $9.83K — | $21.13 — | $21.22 — | $2.74B — | 18.27 | $1.16 — | |
| Arbor Realty Trust ABR | $10.79 — |
-0.09
|
$2.07B — | $1.44M — | $10.71 — | $10.84 — | $2.07B — | 10.47 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.5 — |
+0.16
|
$1.98B — | $3.64K — | $24.37 — | $24.6 — | $1.98B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.83 — |
+0.28
|
$1.59B — | $3.1K — | $24.7 — | $24.86 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.45 — |
-0.35
|
$1.55B — | $239 — | $24.45 — | $24.45 — | $1.55B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.74 — |
+0.99
|
$1.38B — | $80.93K — | $10.63 — | $10.74 — | $1.38B — | 13.09 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.77 — |
+1.15
|
$1.37B — | $927.98K — | $16.6 — | $16.83 — | $1.37B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
+1.18
|
$1.37B — | $300.86K — | $9.72 — | $9.85 — | $1.37B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.57 — |
+0.28
|
$1.35B — | $1.64M — | $12.52 — | $12.6 — | $1.35B — | 15.90 | $0.79 — | |
| Ellington Financial EFC | $13.28 — |
+1.88
|
$1.25B — | $504.82K — | $13.1 — | $13.33 — | $1.25B — | 9.55 | $1.39 — | |
| Two Harbors Inv TWO | $12.05 — |
+0.92
|
$1.25B — | $262.86K — | $11.94 — | $12.08 — | $1.25B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $13.06 — |
+1.79
|
$1.14B — | $165.4K — | $12.88 — | $13.07 — | $1.14B — | 14.04 | $0.93 — | |
| Chimera Inv CIM | $13.94 — |
+2.95
|
$1.13B — | $280.14K — | $13.53 — | $13.95 — | $1.13B — | 9.23 | $1.51 — | |
| MFA Financial MFA | $9.78 — |
+2.14
|
$1B — | $812.44K — | $9.59 — | $9.82 — | $1B — | 9.87 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.44 — |
+0.44
|
$940.53M — | $195.9K — | $11.38 — | $11.48 — | $940.53M — | 17.07 | $0.67 — | |
| Redwood Trust RWT | $6 — |
+1.96
|
$798.04M — | $78.83K — | $5.91 — | $6 — | $798.04M — | 28.54 | $0.21 — | |
| Orchid Island Capital ORC | $7.2 — |
+0.28
|
$786.38M — | $1.45M — | $7.15 — | $7.23 — | $786.38M — | 19.45 | $0.37 — | |
| Ready Capital RC | $4.43 — |
+4.12
|
$758.41M — | $1.26M — | $4.22 — | $4.44 — | $758.41M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.56 — |
+1.39
|
$648.3M — | $120.16K — | $9.43 — | $9.56 — | $648.3M — | 56.24 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.92 — |
+1.34
|
$632.07M — | $189.12K — | $7.81 — | $7.92 — | $632.07M — | 11.30 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
+0.99
|
$504.79M — | $633.07K — | $7.52 — | $7.69 — | $504.79M — | 18.22 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.23 — |
+0.37
|
$432.85M — | $14.59K — | $21 — | $21.25 — | $432.85M — | 13.48 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.52 — |
+2.65
|
$350.5M — | $378.56K — | $2.37 — | $2.52 — | $350.5M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.16 — |
+2.47
|
$344.81M — | $19.4K — | $14.8 — | $15.21 — | $344.81M — | 14.85 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.44 — |
+0.91
|
$307.78M — | $255 — | $24.44 — | $24.44 — | $307.78M — | 44.35 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.82 — |
+0.31
|
$264.85M — | $112.01K — | $4.72 — | $4.85 — | $264.85M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.17 — |
+0.49
|
$239M — | $23.64K — | $10.07 — | $10.17 — | $239M — | 6.64 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.25 — |
+2.26
|
$215.15M — | $103.03K — | $7.12 — | $7.28 — | $215.15M — | 8.14 | $0.89 — | |
| Ellington Credit Company EARN | $5.6 — |
+0.63
|
$210.14M — | $145.38K — | $5.56 — | $5.62 — | $210.14M — | 19.98 | $0.28 — | |
| ACRES Commercial Realty ACR | $19.04 — |
+2.15
|
$140.79M — | $7.58K — | $18.65 — | $19.15 — | $140.79M — | 68.00 | $0.28 — | |
| Lument Finance Trust LFT | $2.44 — |
+1.24
|
$127.67M — | $107.02K — | $2.37 — | $2.44 — | $127.67M — | 7.17 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.34 — |
+1.3
|
$113.27M — | $74.21K — | $2.29 — | $2.34 — | $113.27M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.07 — |
-0.32
|
$102.11M — | $12.5K — | $3.06 — | $3.08 — | $102.11M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9699 — |
+0.15
|
$45.96M — | $66.21K — | $0.9699 — | $0.9899 — | $45.96M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.93 — |
<0.01
|
$0 — | $3.66K — | $24.93 — | $24.99 — | $0 — | 49.17 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.95 — |
+1.21
|
$0 — | $16.16K — | $20.53 — | $21.08 — | $0 — | 9.91 | $2.11 — | |
| Dynex Capital DX-PC | $25.38 — |
-0.04
|
$0 — | $12.85K — | $25.33 — | $25.45 — | $0 — | 9.54 | $2.66 — | |
| MFA Financial MFA-PC | $24.33 — |
-0.16
|
$0 — | $715 — | $24.25 — | $24.41 — | $0 — | 20.97 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21 — |
+0.38
|
$0 — | $3.28K — | $20.99 — | $21.09 — | $0 — | 41.42 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.67 — |
+0.2
|
$0 — | $4.74K — | $25.62 — | $25.72 — | $0 — | 14.51 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18 — |
-0.06
|
$0 — | $1.14K — | $17.92 — | $18.08 — | $0 — | 21.92 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.22 — |
+0.4
|
$0 — | $815 — | $25.2 — | $25.22 — | $0 — | 16.02 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.9 — |
-0.52
|
$0 — | $4.56K — | $24.9 — | $25.04 — | $0 — | 16.68 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.53 — |
+1.45
|
$0 — | $7.81K — | $17.49 — | $17.85 — | $0 — | 8.30 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.19 — |
+1.2
|
$0 — | $5.12K — | $19.15 — | $19.22 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.13 — |
-2.01
|
$0 — | $2.46K — | $15.13 — | $15.23 — | $0 — | 6.85 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
+0.57
|
$0 — | $1.6K — | $22.91 — | $22.96 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.05 — |
+1.06
|
$0 — | $13.76K — | $17.85 — | $18.18 — | $0 — | 27.06 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.19 — |
+0.64
|
$0 — | $2K — | $17.19 — | $17.41 — | $0 — | 8.13 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.53 — |
-0.17
|
$0 — | $6.53K — | $20.5 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.49 — |
+0.3
|
$0 — | $14.59K — | $19.44 — | $19.54 — | $0 — | 9.13 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.9 — |
-1.71
|
$451.6M — | $1.55K — | $21.9 — | $22.74 — | $451.6M — | 13.91 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.17 — |
-0.47
|
$227.36M — | $3.26K — | $21.15 — | $21.27 — | $227.36M — | 38.42 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.92 — |
-1.5
|
$0 — | $37 — | $21.62 — | $22.13 — | $0 — | 6.27 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.7 — |
-0.3
|
$0 — | $542 — | $21.7 — | $21.7 — | $0 — | 94.76 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19 — |
+0.26
|
$0 — | $332 — | $19 — | $19.11 — | $0 — | 27.85 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}