Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Недвижимость (73)
- {{item.name}}
- Все секторы
- Недвижимость (73)
REIT-Ипотека (73)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (47)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.28 — |
+0.32
|
$13.72B — | $1.15K — | $25.25 — | $25.25 — | $13.72B — | 14.29 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.19
|
$13.27B — | $4.13K — | $25.41 — | $25.45 — | $13.27B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.57 — |
+0.54
|
$11.84B — | $2.19M — | $19.43 — | $19.58 — | $11.84B — | 21.26 | $0.92 — | |
| Starwood Property Trust STWD | $20.46 — |
+0.25
|
$7.14B — | $401.66K — | $20.38 — | $20.49 — | $7.14B — | 21.76 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.25
|
$3.58B — | $2.8K — | $23.81 — | $23.85 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.92 — |
0
|
$3.46B — | $966 — | $24.77 — | $24.77 — | $3.46B — | 33.99 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.46 — |
+0.08
|
$3.43B — | $1.71K — | $24.46 — | $24.54 — | $3.43B — | 33.36 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.8 — |
+0.05
|
$3.4B — | $240.28K — | $19.68 — | $19.95 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.9 — |
-0.02
|
$3.25B — | $10.42K — | $22.7 — | $22.9 — | $3.25B — | 31.23 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.03 — |
0
|
$3.05B — | $133 — | $21.64 — | $22.03 — | $3.05B — | 30.05 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.47 — |
-0.49
|
$2.65B — | $5.47K — | $20.45 — | $20.47 — | $2.65B — | 17.64 | $1.16 — | |
| Arbor Realty Trust ABR | $10.75 — |
+0.12
|
$2.07B — | $181.96K — | $10.73 — | $10.79 — | $2.07B — | 10.43 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.51 — |
+0.09
|
$1.9B — | $7.15K — | $23.51 — | $23.68 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.7 — |
+0.86
|
$1.52B — | $765 — | $23.7 — | $23.75 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.65 — |
+0.38
|
$1.5B — | $3.19K — | $23.57 — | $23.68 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.93 — |
+0.74
|
$1.39B — | $186.99K — | $10.83 — | $10.93 — | $1.39B — | 13.32 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.7 — |
+0.06
|
$1.37B — | $411.29K — | $16.65 — | $16.78 — | $1.37B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.82 — |
-0.31
|
$1.36B — | $166.72K — | $9.79 — | $9.88 — | $1.36B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.22 — |
+0.2
|
$1.31B — | $297.7K — | $12.17 — | $12.26 — | $1.31B — | 15.47 | $0.79 — | |
| Ellington Financial EFC | $13.17 — |
+0.19
|
$1.24B — | $279.65K — | $13.1 — | $13.19 — | $1.24B — | 9.47 | $1.39 — | |
| Chimera Inv CIM | $14.1 — |
+0.06
|
$1.14B — | $90.02K — | $14.03 — | $14.16 — | $1.14B — | 9.33 | $1.51 — | |
| Two Harbors Inv TWO | $10.8 — |
+0.89
|
$1.12B — | $282.44K — | $10.69 — | $10.8 — | $1.12B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.89 — |
0
|
$1.12B — | $72.53K — | $12.82 — | $12.92 — | $1.12B — | 13.86 | $0.93 — | |
| MFA Financial MFA | $9.65 — |
-0.11
|
$990.51M — | $150.16K — | $9.64 — | $9.73 — | $990.51M — | 9.74 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.11 — |
+0.39
|
$913.69M — | $206.96K — | $11.05 — | $11.12 — | $913.69M — | 16.58 | $0.67 — | |
| Orchid Island Capital ORC | $7.11 — |
+0.21
|
$861.2M — | $1.46M — | $7.09 — | $7.13 — | $861.2M — | 19.20 | $0.37 — | |
| Ready Capital RC | $4.62 — |
+0.98
|
$790.98M — | $83.5K — | $4.6 — | $4.63 — | $790.98M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.88 — |
+1.03
|
$782.73M — | $255.98K — | $5.83 — | $5.91 — | $782.73M — | 28.00 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.73 — |
-0.58
|
$616.9M — | $120.61K — | $7.7 — | $7.81 — | $616.9M — | 11.03 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.03 — |
-0.33
|
$612.29M — | $81.06K — | $8.97 — | $9.1 — | $612.29M — | 53.11 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.87 — |
+0.19
|
$518.64M — | $263.74K — | $7.86 — | $7.92 — | $518.64M — | 18.72 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.71 — |
0
|
$422.3M — | $1.22K — | $20.65 — | $20.85 — | $422.3M — | 13.15 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.97 — |
-2.79
|
$414.48M — | $125.95K — | $2.92 — | $3.05 — | $414.48M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.1 — |
+2.81
|
$320.69M — | $33.68K — | $13.66 — | $14.13 — | $320.69M — | 5.52 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.98 — |
-0.42
|
$273.87M — | $78.08K — | $4.93 — | $5.04 — | $273.87M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.92 — |
+1.21
|
$234.89M — | $91.93K — | $7.78 — | $7.93 — | $234.89M — | 8.89 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.39 — |
+0.75
|
$220.67M — | $9.98K — | $9.33 — | $9.39 — | $220.67M — | 6.13 | $1.53 — | |
| Ellington Credit Company EARN | $5.79 — |
+0.61
|
$217.28M — | $171.03K — | $5.75 — | $5.8 — | $217.28M — | 20.66 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.45 — |
+1.22
|
$129.03M — | $10.2K — | $17.22 — | $17.51 — | $129.03M — | 62.32 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
-0.19
|
$126.58M — | $71.17K — | $2.57 — | $2.65 — | $126.58M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.31 — |
+2.68
|
$120.91M — | $82.07K — | $2.26 — | $2.33 — | $120.91M — | 11.55 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+0.67
|
$99.78M — | $149.59K — | $2.98 — | $3.02 — | $99.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.16 — |
+5.41
|
$54.88M — | $44.92K — | $1.1 — | $1.17 — | $54.88M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.34 — |
+0.08
|
$0 — | $695 — | $25.34 — | $25.34 — | $0 — | 49.98 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.41 — |
+0.05
|
$0 — | $1.1K — | $20.41 — | $20.41 — | $0 — | 9.66 | $2.11 — | |
| Dynex Capital DX-PC | $25.74 — |
+0.08
|
$0 — | $2.49K — | $25.74 — | $25.76 — | $0 — | 9.68 | $2.66 — | |
| MFA Financial MFA-PC | $23.96 — |
+0.17
|
$0 — | $556 — | $23.92 — | $23.97 — | $0 — | 20.65 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.43 — |
-0.06
|
$0 — | $509 — | $22.43 — | $22.43 — | $0 — | 44.24 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.44 — |
+0.37
|
$0 — | $5.38K — | $25.28 — | $25.44 — | $0 — | 14.38 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.6 — |
+0.29
|
$0 — | $574 — | $17.6 — | $17.6 — | $0 — | 21.43 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.82 — |
0
|
$0 — | $667 — | $24.8 — | $24.8 — | $0 — | 15.76 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.24 — |
0
|
$0 — | $31 — | $25.16 — | $25.39 — | $0 — | 16.91 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.5 — |
-0.65
|
$0 — | $2.16K — | $17.5 — | $17.6 — | $0 — | 8.28 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.11 — |
-0.1
|
$0 — | $593 — | $19.11 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.8 — |
+0.06
|
$0 — | $2.89K — | $15.75 — | $15.85 — | $0 — | 7.15 | $2.21 — | |
| Ellington Financial EFC-PB | $22.91 — |
0
|
$0 — | $61 — | $22.8 — | $22.91 — | $0 — | 15.35 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
0
|
$0 — | $1 — | $18.49 — | $18.6 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.4 — |
+0.87
|
$0 — | $609 — | $17.38 — | $17.41 — | $0 — | 8.23 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.85 — |
+0.07
|
$0 — | $6.1K — | $20.82 — | $20.92 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.79 — |
-0.29
|
$0 — | $1.27K — | $20.43 — | $20.79 — | $0 — | 9.74 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.14 — |
-0.29
|
$435.89M — | $2.26K — | $21.14 — | $21.14 — | $435.89M — | 13.42 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.97 — |
0
|
$305.01M — | $41 — | $23.97 — | $24.15 — | $305.01M — | 43.50 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.21 — |
+1.26
|
$227.83M — | $405 — | $21.21 — | $21.21 — | $227.83M — | 38.50 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.16 — |
+0.79
|
$0 — | $231 — | $23.16 — | $23.16 — | $0 — | 6.62 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.67 — |
0
|
$0 — | $36 — | $21.67 — | $21.77 — | $0 — | 94.62 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.34 — |
0
|
$0 — | $267 — | $18.34 — | $18.55 — | $0 — | 26.89 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}