Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$240.47B
Toplam hacim
BTC 60.61%     ETH 7.23%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $23.94
+0.18
$12.99B $105.03K $23.01 $23.94 $12.99B 13.54 $1.77
Annaly Capital Management, Inc.  NLY-PF $24.59
-0.79
$12.83B $421.54K $21.75 $24.75 $12.83B 13.91 $1.77
Annaly Capital Management  NLY $18.13
-3.72
$10.83B $13.44M $17.88 $19.29 $10.83B 11.19 $1.62
Starwood Property Trust  STWD $17.6
-3.4
$6.11B $6.77M $17.21 $18.61 $6.11B 16.00 $1.1
Two Harbors Investment Corp.  TWO-PC $23.58
-3.09
$3.55B $46.54K $23.51 $24.14 $3.55B 6.45 $3.65
Chimera Investment Corporation  CIM-PB $22.65
-1.78
$3.15B $107.53K $21.6 $22.75 $3.15B 30.90 $0.73
Chimera Investment Corporation  CIM-PD $22.01
-1.01
$3.08B $62.4K $20.91 $22.11 $3.08B 30.02 $0.73
Blackstone Mortgage Trust  BXMT $17.75
-3.27
$3.05B $4.41M $17.17 $18.82 $3.05B 0 -$1.17
Chimera Investment Corporation  CIM-PC $20.85
-3.47
$2.96B $79.03K $20.6 $21.6 $2.96B 28.44 $0.73
Chimera Investment Corporation  CIM-PA $20.29
-4.83
$2.81B $13.44K $19.85 $21.09 $2.81B 27.68 $0.73
MFA Financial, Inc.  MFA-PB $18.95
-0.58
$2.45B $56.72K $18.61 $19.17 $2.45B 16.33 $1.16
Arbor Realty Trust  ABR $10.53
-6.07
$2B $6.54M $10.07 $11.18 $2B 8.92 $1.18
Invesco Mortgage Capital Inc.  IVR-PC $20.98
-4.51
$1.7B $50.53K $20.41 $22.51 $1.7B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PA $23.34
-3.03
$1.48B $13.79K $23.31 $23.81 $1.48B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.14
-2.38
$1.48B $36.04K $23.11 $23.75 $1.48B 0 -$0.73
Ladder Capital Corp  LADR $10.15
-4.25
$1.29B $1.28M $9.91 $10.77 $1.29B 11.80 $0.86
ARMOUR Residential REIT, Inc.  ARR $14.62
-2.99
$1.17B $5.07M $13.92 $15.75 $1.17B 0 -$0.51
Apollo Commercial Real Estate Finance  ARI $8.28
-5.05
$1.15B $2.13M $8.18 $8.91 $1.15B 0 -$0.97
Two Harbors Inv  TWO $11.03
-4.42
$1.15B $3.56M $10.74 $11.85 $1.15B 4.65 $2.37
PennyMac Mortgage Investment Trust  PMT $13.03
-4.68
$1.13B $1.91M $12.83 $13.86 $1.13B 9.51 $1.37
Ellington Financial  EFC $11.77
-5.31
$1.07B $2.93M $11.41 $12.4 $1.07B 8.65 $1.36
Dynex Capital  DX $11.73
-3.3
$1.06B $7.92M $11.47 $12.64 $1.06B 7.87 $1.49
Franklin BSP Realty Trust  FBRT $11.36
-4.7
$933.96M $927.79K $11.21 $12.06 $933.96M 13.85 $0.82
MFA Financial  MFA $8.93
-6.78
$915.54M $3.33M $8.85 $9.69 $915.54M 10.89 $0.82
Chimera Inv  CIM $10.91
-7.07
$882.87M $1.14M $10.78 $11.88 $882.87M 9.91 $1.1
Ready Capital  RC $4.59
-2.55
$792.76M $4.34M $4.42 $4.95 $792.76M 0 -$2.52
Redwood Trust  RWT $5.04
-5.79
$670.23M $2.94M $4.95 $5.49 $670.23M 15.75 $0.32
Orchid Island Capital  ORC $6.22
-6.33
$658.54M $8.17M $6.08 $6.75 $658.54M 10.91 $0.57
KKR Real Estate Finance Trust  KREF $9.01
-5.75
$619.11M $1.1M $8.62 $9.56 $619.11M 47.42 $0.19
TPG RE Finance Trust  TRTX $7
-6.91
$567.03M $2.21M $6.99 $7.66 $567.03M 9.33 $0.75
Invesco Mortgage Capital  IVR $6.56
-5.48
$428.19M $5.87M $6.28 $7.06 $428.19M 10.09 $0.65
AG Mortgage Investment Trust, Inc.  MITT-PB $19.13
-5.32
$390.05M $27.58K $18.41 $19.74 $390.05M 12.15 $1.57
Claros Mortgage Trust  CMTG $2.66
-14.47
$370.71M $1.63M $2.63 $3.18 $370.71M 0 -$1.6
NexPoint Real Estate Finance  NREF $13.27
-6.62
$300.99M $106.49K $13 $14.15 $300.99M 13.00 $1.02
Ares Commercial Real Estate  ACRE $3.8
-5.94
$208.46M $1.05M $3.73 $4.13 $208.46M 0 -$0.64
AG Mortgage Investment Trust  MITT $6.25
-6.72
$185.37M $520.02K $6.16 $6.6 $185.37M 5.08 $1.23
Angel Oak Mortgage REIT  AOMR $7.85
-6.88
$184.48M $308.26K $7.61 $8.37 $184.48M 6.70 $1.17
ACRES Commercial Realty  ACR $18.47
-2.99
$137.72M $55.26K $17.69 $18.74 $137.72M 16.06 $1.15
Ellington Credit Company  EARN $4.61
-2.74
$136.69M $1.54M $4.37 $4.83 $136.69M 16.46 $0.28
Lument Finance Trust  LFT $2.42
-3.97
$126.59M $229.25K $2.26 $2.51 $126.59M 7.11 $0.34
Granite Point Mortgage Trust  GPMT $1.99
-9.95
$97.21M $774.66K $1.96 $2.22 $97.21M 0 -$4.39
Cherry Hill Mortgage Inv  CHMI $2.65
-7.99
$85.39M $720.87K $2.6 $2.93 $85.39M 37.85 $0.07
Sachem Capital  SACH $1.02
-1.92
$48.26M $912.78K $0.9599 $1.05 $48.26M 0 -$0.93
ACRES Commercial Realty  ACR-PC $23.45
-2.33
$0 $12.44K $23.45 $24.46 $0 46.25 $0.51
Arbor Realty Trust  ABR-PF $20.62
-1.9
$0 $24.9K $20.62 $20.95 $0 9.76 $2.11
Dynex Capital  DX-PC $25.04
-0.04
$0 $73.89K $24.57 $25.08 $0 9.41 $2.66
MFA Financial  MFA-PC $22.87
-2.47
$0 $55.22K $22.06 $23.45 $0 19.71 $1.16
ACRES Commercial Realty  ACR-PD $18.53
-4.27
$0 $17.14K $18.53 $19.85 $0 36.54 $0.51
Annaly Capital Management, Inc.  NLY-PI $24.9
-0.48
$0 $154.97K $24.15 $24.97 $0 14.08 $1.77
TPG RE Finance Trust  TRTX-PC $16.94
-0.76
$0 $61.66K $16.75 $17.1 $0 20.63 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $23.17
-4.75
$0 $55.74K $20.65 $24.54 $0 14.72 $1.57
Ellington Financial Inc.  EFC-PA $23.47
-1.29
$0 $78.14K $21.51 $23.7 $0 15.73 $1.49
Arbor Realty Trust  ABR-PD $17
-1.25
$0 $28.23K $16.75 $17.35 $0 8.04 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $17.88
-4.03
$0 $42.03K $17.77 $18.45 $0 0 -$0.73
Ready Capital  RC-PE $15.28
-1.16
$0 $32.29K $15.06 $15.44 $0 6.92 $2.21
Ellington Financial  EFC-PB $22.08
-1.04
$0 $33.39K $21.61 $22.18 $0 14.79 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.75
+0.3
$0 $69.27K $16.49 $16.97 $0 25.11 $0.67
Arbor Realty Trust  ABR-PE $16.58
-0.72
$0 $19.23K $16.42 $16.89 $0 7.85 $2.11
ARMOUR Residential REIT  ARR-PC $20.14
-2
$0 $15.68K $20.02 $20.34 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.67
-2.05
$0 $75.04K $18.67 $19.2 $0 8.74 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $20.1
-3.6
$414.48M $7.29K $19.54 $20.35 $414.48M 12.77 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.06
-2.91
$296.15M $16.37K $22.78 $23.35 $296.15M 41.85 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.33
-5.43
$218.36M $7.9K $20.33 $21.79 $218.36M 36.89 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.79
-2.29
$0 $6.26K $21.75 $22.4 $0 6.23 $3.49
Lument Finance Trust  LFT-PA $21.75
-0.18
$0 $1.81K $21.5 $21.84 $0 94.97 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $16.7
-2.05
$0 $7.83K $16.43 $17.95 $0 24.48 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin