Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Gayrimenkul (73)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (73)
REIT-İpotek (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.88 — |
+0.15
|
$13.51B — | $1.2K — | $24.88 — | $24.88 — | $13.51B — | 14.07 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.24 — |
-0.18
|
$13.16B — | $7.06K — | $25.2 — | $25.28 — | $13.16B — | 14.27 | $1.77 — | |
| Annaly Capital Management NLY | $19.31 — |
+0.49
|
$11.69B — | $960.39K — | $19.09 — | $19.32 — | $11.69B — | 20.99 | $0.92 — | |
| Starwood Property Trust STWD | $20.05 — |
-0.12
|
$7B — | $249.27K — | $19.92 — | $20.05 — | $7B — | 21.32 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.63 — |
0
|
$3.56B — | $165 — | $23.74 — | $23.74 — | $3.56B — | 6.47 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.41 — |
-0.37
|
$3.39B — | $2.4K — | $24.41 — | $24.45 — | $3.39B — | 33.30 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.1 — |
0
|
$3.38B — | $221 — | $24.02 — | $24.11 — | $3.38B — | 32.87 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.21 — |
-0.13
|
$3.3B — | $246.59K — | $19.03 — | $19.35 — | $3.3B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.74 — |
+0.36
|
$3.23B — | $2.65K — | $22.71 — | $22.74 — | $3.23B — | 31.02 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.97 — |
0
|
$3.04B — | $102 — | $21.72 — | $22.19 — | $3.04B — | 29.96 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.53 — |
+0.89
|
$2.66B — | $1.29K — | $20.53 — | $20.53 — | $2.66B — | 17.69 | $1.16 — | |
| Arbor Realty Trust ABR | $10.37 — |
-0.11
|
$1.99B — | $362.09K — | $10.29 — | $10.41 — | $1.99B — | 10.06 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
0
|
$1.9B — | $231 — | $23.29 — | $23.29 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.9 — |
-0.29
|
$1.53B — | $3.16K — | $23.9 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.82 — |
+0.12
|
$1.51B — | $1.25K — | $23.77 — | $23.82 — | $1.51B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.82 — |
+0.26
|
$1.36B — | $101.49K — | $9.71 — | $9.83 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.53 — |
-0.75
|
$1.35B — | $38.67K — | $10.5 — | $10.58 — | $1.35B — | 12.84 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.42 — |
-0.39
|
$1.34B — | $570.73K — | $16.26 — | $16.47 — | $1.34B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.28 — |
-0.2
|
$1.32B — | $678.96K — | $12.22 — | $12.36 — | $1.32B — | 15.53 | $0.79 — | |
| Ellington Financial EFC | $12.84 — |
-0.04
|
$1.21B — | $87.88K — | $12.78 — | $12.86 — | $1.21B — | 9.23 | $1.39 — | |
| Chimera Inv CIM | $13.86 — |
-0.14
|
$1.12B — | $102.4K — | $13.71 — | $13.87 — | $1.12B — | 9.17 | $1.51 — | |
| Two Harbors Inv TWO | $10.76 — |
-0.77
|
$1.12B — | $168.73K — | $10.71 — | $10.82 — | $1.12B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.34 — |
-0.92
|
$1.07B — | $77.44K — | $12.3 — | $12.4 — | $1.07B — | 13.26 | $0.93 — | |
| MFA Financial MFA | $9.52 — |
-0.05
|
$976.74M — | $307.62K — | $9.44 — | $9.58 — | $976.74M — | 9.61 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.77 — |
-0.1
|
$885.39M — | $82.43K — | $10.71 — | $10.79 — | $885.39M — | 16.07 | $0.67 — | |
| Orchid Island Capital ORC | $7.03 — |
-0.21
|
$851.51M — | $654.82K — | $6.98 — | $7.05 — | $851.51M — | 18.98 | $0.37 — | |
| Ready Capital RC | $4.4 — |
+0.57
|
$753.27M — | $178.07K — | $4.31 — | $4.41 — | $753.27M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.62 — |
-0.35
|
$748.12M — | $87.22K — | $5.56 — | $5.65 — | $748.12M — | 26.76 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.93 — |
-0.06
|
$632.87M — | $38.5K — | $7.85 — | $7.94 — | $632.87M — | 11.32 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.26 — |
+0.76
|
$627.89M — | $98.55K — | $9.13 — | $9.29 — | $627.89M — | 54.47 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.71 — |
-0.26
|
$508.42M — | $153.91K — | $7.66 — | $7.76 — | $508.42M — | 18.35 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.07 — |
+0.49
|
$428.46M — | $75.05K — | $2.98 — | $3.09 — | $428.46M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.58 — |
+0.14
|
$419.62M — | $3.77K — | $20.55 — | $20.73 — | $419.62M — | 13.07 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.58 — |
+0.96
|
$308.97M — | $9.61K — | $13.3 — | $13.58 — | $308.97M — | 5.32 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.87 — |
+0.41
|
$267.88M — | $35.09K — | $4.77 — | $4.87 — | $267.88M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.24 — |
+0.18
|
$217.07M — | $6.1K — | $9.19 — | $9.27 — | $217.07M — | 6.03 | $1.53 — | |
| Ellington Credit Company EARN | $5.75 — |
-0.09
|
$215.78M — | $46.45K — | $5.72 — | $5.77 — | $215.78M — | 20.51 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.21 — |
-0.55
|
$213.97M — | $19.95K — | $7.18 — | $7.23 — | $213.97M — | 8.10 | $0.89 — | |
| Lument Finance Trust LFT | $2.59 — |
+1.97
|
$135.52M — | $13.76K — | $2.55 — | $2.59 — | $135.52M — | 12.94 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.88 — |
+0.56
|
$132.21M — | $4.12K — | $17.65 — | $17.98 — | $132.21M — | 63.85 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.31 — |
-2.11
|
$111.82M — | $67.64K — | $2.26 — | $2.36 — | $111.82M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.94 — |
0
|
$97.78M — | $66.48K — | $2.94 — | $2.96 — | $97.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.1 — |
+0.46
|
$51.8M — | $32.7K — | $1.09 — | $1.1 — | $51.8M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
0
|
$0 — | $122 — | $25.1 — | $25.1 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.5 — |
0
|
$0 — | $74 — | $20.49 — | $20.67 — | $0 — | 9.70 | $2.11 — | |
| Dynex Capital DX-PC | $25.66 — |
+0.12
|
$0 — | $101 — | $25.6 — | $25.66 — | $0 — | 9.65 | $2.66 — | |
| MFA Financial MFA-PC | $23.83 — |
+0.31
|
$0 — | $202 — | $23.83 — | $23.86 — | $0 — | 20.54 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.31 — |
+0.03
|
$0 — | $313 — | $22.31 — | $22.31 — | $0 — | 43.99 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.33 — |
+0.16
|
$0 — | $3.33K — | $25.22 — | $25.33 — | $0 — | 14.32 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18 — |
0
|
$0 — | $463 — | $17.6 — | $18 — | $0 — | 21.92 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.76 — |
+0.16
|
$0 — | $4.9K — | $24.76 — | $24.8 — | $0 — | 15.73 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.14 — |
+0.08
|
$0 — | $607 — | $25.13 — | $25.15 — | $0 — | 16.84 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.56 — |
0
|
$0 — | $86 — | $17.55 — | $17.68 — | $0 — | 8.31 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.75 — |
-0.09
|
$0 — | $1.59K — | $18.75 — | $19.3 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.75 — |
-1.19
|
$0 — | $766 — | $15.75 — | $15.75 — | $0 — | 7.13 | $2.21 — | |
| Ellington Financial EFC-PB | $22.88 — |
0
|
$0 — | $1 — | $22.69 — | $22.89 — | $0 — | 15.33 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.62 — |
0
|
$0 — | $101 — | $18.39 — | $18.62 — | $0 — | 27.91 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.23 — |
0
|
$0 — | $88 — | $17.23 — | $17.38 — | $0 — | 8.15 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.65 — |
+0.09
|
$0 — | $1.41K — | $20.65 — | $20.67 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.62 — |
0
|
$0 — | $382 — | $19.55 — | $19.55 — | $0 — | 9.19 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.46 — |
0
|
$442.52M — | $1.01K — | $20.51 — | $21.46 — | $442.52M — | 13.63 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
0
|
$305.01M — | $302 — | $24.15 — | $24.15 — | $305.01M — | 43.82 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.99 — |
0
|
$225.42M — | $50 — | $20.99 — | $21.15 — | $225.42M — | 38.09 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.15 — |
0
|
$0 — | $1 — | $22.15 — | $22.37 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
0
|
$0 — | $1 — | $21.61 — | $21.8 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.73 — |
0
|
$0 — | $721 — | $18.33 — | $18.33 — | $0 — | 27.46 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}