国：米国 取引所：NYSE セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (73)
REIT（住宅ローン） (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
+1.01
|
$13.47B — | $467 — | $24.59 — | $24.82 — | $13.47B — | 14.03 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.78 — |
<0.01
|
$13.44B — | $2.6K — | $25.75 — | $25.8 — | $13.44B — | 14.58 | $1.77 — | |
| Annaly Capital Management NLY | $19.81 — |
+0.48
|
$11.98B — | $418.04K — | $19.71 — | $19.89 — | $11.98B — | 21.52 | $0.92 — | |
| Starwood Property Trust STWD | $20.18 — |
+0.17
|
$7.04B — | $49.83K — | $20.12 — | $20.2 — | $7.04B — | 21.46 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24 — |
0
|
$3.61B — | $3.29K — | $23.95 — | $24 — | $3.61B — | 6.57 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.85 — |
+0.2
|
$3.48B — | $161 — | $24.85 — | $24.85 — | $3.48B — | 33.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $25.05 — |
+0.6
|
$3.48B — | $20.51K — | $24.96 — | $25.06 — | $3.48B — | 34.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.65 — |
+0.31
|
$3.37B — | $78.55K — | $19.59 — | $19.68 — | $3.37B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.71 — |
-0.08
|
$3.23B — | $4.32K — | $22.69 — | $22.73 — | $3.23B — | 30.98 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.16
|
$3.09B — | $1.9K — | $22.21 — | $22.35 — | $3.09B — | 30.48 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.17 — |
-0.31
|
$2.74B — | $12.39K — | $21.13 — | $21.22 — | $2.74B — | 18.25 | $1.16 — | |
| Arbor Realty Trust ABR | $10.84 — |
+0.37
|
$2.08B — | $4.09M — | $10.71 — | $10.93 — | $2.08B — | 10.52 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.5 — |
+0.16
|
$1.98B — | $257 — | $24.6 — | $24.6 — | $1.98B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.86 — |
-0.44
|
$1.59B — | $147 — | $24.86 — | $24.86 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.8 — |
+1.08
|
$1.58B — | $7.48K — | $24.69 — | $24.8 — | $1.58B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+0.61
|
$1.38B — | $93.86K — | $9.87 — | $9.97 — | $1.38B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.8 — |
+0.24
|
$1.37B — | $286.96K — | $16.72 — | $16.85 — | $1.37B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.72 — |
+0.28
|
$1.37B — | $44.73K — | $10.7 — | $10.76 — | $1.37B — | 13.07 | $0.82 — | |
| Dynex Capital DX | $12.62 — |
+0.48
|
$1.35B — | $212.84K — | $12.59 — | $12.66 — | $1.35B — | 15.97 | $0.79 — | |
| Ellington Financial EFC | $13.34 — |
+0.48
|
$1.26B — | $69.23K — | $13.29 — | $13.37 — | $1.26B — | 9.60 | $1.39 — | |
| Two Harbors Inv TWO | $12.09 — |
+0.34
|
$1.26B — | $75.7K — | $12.06 — | $12.15 — | $1.26B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $13.21 — |
+0.92
|
$1.15B — | $53.55K — | $13.13 — | $13.22 — | $1.15B — | 14.20 | $0.93 — | |
| Chimera Inv CIM | $14.11 — |
+0.86
|
$1.14B — | $51.3K — | $14.03 — | $14.14 — | $1.14B — | 9.34 | $1.51 — | |
| MFA Financial MFA | $9.91 — |
+0.81
|
$1.02B — | $47.87K — | $9.85 — | $9.94 — | $1.02B — | 10.01 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.62 — |
+0.82
|
$954.92M — | $38.77K — | $11.55 — | $11.65 — | $954.92M — | 17.33 | $0.67 — | |
| Redwood Trust RWT | $6.06 — |
+0.33
|
$806.7M — | $57.35K — | $6.05 — | $6.08 — | $806.7M — | 28.85 | $0.21 — | |
| Orchid Island Capital ORC | $7.16 — |
+0.19
|
$782.4M — | $335.17K — | $7.15 — | $7.2 — | $782.4M — | 19.36 | $0.37 — | |
| Ready Capital RC | $4.47 — |
+1.25
|
$765.27M — | $137.74K — | $4.41 — | $4.48 — | $765.27M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.64 — |
+1.05
|
$653.65M — | $38K — | $9.58 — | $9.65 — | $653.65M — | 56.70 | $0.17 — | |
| TPG RE Finance Trust TRTX | $8.05 — |
+1
|
$642.85M — | $21.18K — | $7.99 — | $8.05 — | $642.85M — | 11.50 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.71 — |
+0.52
|
$508.42M — | $71.41K — | $7.69 — | $7.76 — | $508.42M — | 18.35 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
+1.08
|
$437.97M — | $507 — | $21.37 — | $21.48 — | $437.97M — | 13.64 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.51 — |
+0.81
|
$349.82M — | $25.2K — | $2.51 — | $2.53 — | $349.82M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.08 — |
+1.96
|
$343.1M — | $40.7K — | $14.8 — | $15.21 — | $343.1M — | 5.91 | $2.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
+0.12
|
$305.01M — | $1.05K — | $24.25 — | $24.44 — | $305.01M — | 44.01 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.83 — |
+0.63
|
$265.68M — | $32.3K — | $4.82 — | $4.89 — | $265.68M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.1 — |
-0.2
|
$237.35M — | $104.47K — | $10.07 — | $10.17 — | $237.35M — | 6.60 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.28 — |
+2.68
|
$216.04M — | $219.39K — | $7.12 — | $7.32 — | $216.04M — | 8.17 | $0.89 — | |
| Ellington Credit Company EARN | $5.67 — |
+0.45
|
$212.8M — | $45.65K — | $5.63 — | $5.68 — | $212.8M — | 20.23 | $0.28 — | |
| ACRES Commercial Realty ACR | $18.8 — |
+0.16
|
$139.01M — | $1.01K — | $18.8 — | $18.8 — | $139.01M — | 67.14 | $0.28 — | |
| Lument Finance Trust LFT | $2.48 — |
-0.4
|
$129.76M — | $5.8K — | $2.48 — | $2.5 — | $129.76M — | 12.40 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.43 — |
+0.83
|
$117.62M — | $21.01K — | $2.39 — | $2.43 — | $117.62M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.1 — |
+0.98
|
$103.1M — | $13.57K — | $3.08 — | $3.11 — | $103.1M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9499 — |
+0.82
|
$44.94M — | $30.93K — | $0.9499 — | $0.9599 — | $44.94M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25 — |
+0.32
|
$0 — | $1.71K — | $25 — | $25.01 — | $0 — | 49.30 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.8 — |
+0.48
|
$0 — | $24.43K — | $20.53 — | $21.08 — | $0 — | 9.84 | $2.11 — | |
| Dynex Capital DX-PC | $25.41 — |
-0.23
|
$0 — | $1.31K — | $25.41 — | $25.41 — | $0 — | 9.55 | $2.66 — | |
| MFA Financial MFA-PC | $24.27 — |
-0.41
|
$0 — | $1 — | $24.24 — | $24.41 — | $0 — | 20.92 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.99 — |
+0.33
|
$0 — | $4.13K — | $20.96 — | $21.09 — | $0 — | 41.40 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
-0.32
|
$0 — | $638 — | $25.62 — | $25.73 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.15 — |
+0.06
|
$0 — | $1.28K — | $18.15 — | $18.15 — | $0 — | 22.10 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
-0.36
|
$0 — | $1.69K — | $25.01 — | $25.11 — | $0 — | 15.95 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25 — |
-0.12
|
$0 — | $1 — | $24.9 — | $25.04 — | $0 — | 16.75 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.5 — |
0
|
$0 — | $1.62K — | $17.5 — | $17.5 — | $0 — | 8.28 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.34 — |
+0.99
|
$0 — | $337 — | $19.33 — | $19.34 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.39 — |
-0.32
|
$0 — | $1 — | $15.1 — | $15.39 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
+0.57
|
$0 — | $14 — | $22.91 — | $22.96 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
+1.62
|
$0 — | $26.88K — | $17.85 — | $18.18 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.83 — |
+0.6
|
$0 — | $140 — | $16.83 — | $16.83 — | $0 — | 7.96 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.65 — |
+0.49
|
$0 — | $2.47K — | $20.65 — | $20.65 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.63 — |
-0.04
|
$0 — | $4.05K — | $19.63 — | $19.63 — | $0 — | 9.19 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.16 — |
-0.56
|
$456.88M — | $1 — | $21.9 — | $22.74 — | $456.88M — | 14.07 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.6 — |
+2.03
|
$231.97M — | $584 — | $21.31 — | $21.6 — | $231.97M — | 39.20 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.06 — |
+0.65
|
$0 — | $242 — | $22.05 — | $22.06 — | $0 — | 6.31 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.62 — |
-0.67
|
$0 — | $1 — | $21.62 — | $21.7 — | $0 — | 94.41 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.18 — |
+1.21
|
$0 — | $1 — | $19 — | $19.19 — | $0 — | 28.12 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}