Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$109.47B
総出来高
BTC 61.37%     ETH 7.00%
占有率

国:米国 取引所:NYSE セクター:不動産 産業:REIT(住宅ローン) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.61
+0.63
$13.36B $23.44K $24.5 $24.64 $13.36B 13.91 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.24
+0.44
$13.16B $32.83K $25.13 $25.32 $13.16B 14.27 $1.77
Annaly Capital Management  NLY $18.97
+0.24
$11.33B $445.09K $18.92 $19.06 $11.33B 11.70 $1.62
Starwood Property Trust  STWD $18.87
+0.05
$6.56B $1.66M $18.74 $19.02 $6.56B 17.15 $1.1
Two Harbors Investment Corp.  TWO-PC $23.38
-0.09
$3.52B $74.07K $23.28 $23.57 $3.52B 6.40 $3.65
Chimera Investment Corporation  CIM-PD $23.44
+0.93
$3.28B $18.48K $23.33 $23.52 $3.28B 31.97 $0.73
Chimera Investment Corporation  CIM-PB $23.61
+0.81
$3.28B $19.58K $23.5 $23.65 $3.28B 32.21 $0.73
Chimera Investment Corporation  CIM-PC $22.48
+2
$3.19B $13.48K $21.9 $22.49 $3.19B 30.66 $0.73
Blackstone Mortgage Trust  BXMT $18.6
-0.48
$3.19B $33.99K $18.56 $18.77 $3.19B 0 -$1.17
Chimera Investment Corporation  CIM-PA $21.39
-0.37
$2.96B $5.3K $21.26 $21.45 $2.96B 29.18 $0.73
MFA Financial, Inc.  MFA-PB $19.97
+1.66
$2.58B $18.85K $19.81 $20.06 $2.58B 17.21 $1.16
Arbor Realty Trust  ABR $11.1
-0.63
$2.13B $241.38K $11.06 $11.17 $2.13B 9.40 $1.18
Invesco Mortgage Capital Inc.  IVR-PC $23.73
-0.21
$1.92B $15.85K $23.71 $24.12 $1.92B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.71
+0.25
$1.52B $8.67K $23.42 $23.74 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.77
+0.68
$1.51B $2.19K $23.4 $23.77 $1.51B 0 -$0.73
Ladder Capital Corp  LADR $10.25
+0.29
$1.31B $1.51M $10 $10.28 $1.31B 12.50 $0.82
Apollo Commercial Real Estate Finance  ARI $9.09
0
$1.26B $2.19M $9.05 $9.17 $1.26B 0 -$0.97
ARMOUR Residential REIT, Inc.  ARR $15.3
+2.82
$1.25B $2.42M $14.72 $15.34 $1.25B 0 -$0.51
Dynex Capital  DX $11.99
+0.08
$1.23B $400.28K $11.95 $12.06 $1.23B 15.17 $0.79
Ellington Financial  EFC $12.78
+1.03
$1.21B $1.1M $12.59 $12.85 $1.21B 9.39 $1.36
Two Harbors Inv  TWO $11.48
+0.88
$1.19B $1.02M $11.3 $11.52 $1.19B 4.84 $2.37
PennyMac Mortgage Investment Trust  PMT $12.01
-0.5
$1.04B $198.51K $11.98 $12.22 $1.04B 12.91 $0.93
MFA Financial  MFA $9.36
+0.75
$960.83M $924.97K $9.2 $9.43 $960.83M 11.41 $0.82
Franklin BSP Realty Trust  FBRT $11.41
-0.52
$954.3M $18.11K $11.39 $11.52 $954.3M 13.91 $0.82
Chimera Inv  CIM $11.72
+1.21
$948.41M $369.72K $11.48 $11.76 $948.41M 10.65 $1.1
Redwood Trust  RWT $5.92
0
$787.26M $69.53K $5.89 $5.96 $787.26M 18.50 $0.32
Orchid Island Capital  ORC $7.12
+2.67
$766.09M $945.53K $7.03 $7.23 $766.09M 12.48 $0.57
Ready Capital  RC $4.42
-0.9
$763.4M $2.31M $4.36 $4.47 $763.4M 0 -$2.52
KKR Real Estate Finance Trust  KREF $8.91
-0.34
$604.15M $88.34K $8.78 $9.14 $604.15M 52.41 $0.17
TPG RE Finance Trust  TRTX $7.27
0
$584.4M $78.04K $7.22 $7.3 $584.4M 9.69 $0.75
Invesco Mortgage Capital  IVR $7.1
+0.35
$463.11M $253.75K $7.05 $7.21 $463.11M 10.91 $0.65
AG Mortgage Investment Trust, Inc.  MITT-PB $19.84
-0.4
$404.53M $10.51K $19.8 $20.44 $404.53M 12.60 $1.57
Claros Mortgage Trust  CMTG $2.41
+0.84
$335.86M $510.24K $2.37 $2.45 $335.86M 0 -$1.6
NexPoint Real Estate Finance  NREF $13.81
+0.58
$313.24M $22.94K $13.41 $14.05 $313.24M 13.53 $1.02
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.69
+1.28
$305.01M $1.13K $23.56 $23.71 $305.01M 42.99 $0.55
Ares Commercial Real Estate  ACRE $3.82
+1.33
$209.55M $234.46K $3.81 $3.88 $209.55M 0 -$0.64
Ellington Credit Company  EARN $5.5
+0.22
$206.65M $75.58K $5.5 $5.56 $206.65M 19.64 $0.28
Angel Oak Mortgage REIT  AOMR $8.52
+0.83
$200.22M $37.23K $8.38 $8.53 $200.22M 7.28 $1.17
AG Mortgage Investment Trust  MITT $6.26
-1.26
$185.66M $303.72K $6.23 $6.38 $185.66M 5.08 $1.23
Lument Finance Trust  LFT $2.63
+0.38
$137.57M $117.83K $2.62 $2.68 $137.57M 7.73 $0.34
ACRES Commercial Realty  ACR $17.78
+1.6
$131.47M $67.28K $17.45 $18.05 $131.47M 15.46 $1.15
Cherry Hill Mortgage Inv  CHMI $2.68
-1.83
$89.13M $327.11K $2.68 $2.76 $89.13M 38.28 $0.07
Granite Point Mortgage Trust  GPMT $1.76
0
$85.19M $473.51K $1.71 $1.79 $85.19M 0 -$4.39
Sachem Capital  SACH $1.02
0
$48.26M $132.16K $1.02 $1.07 $48.26M 0 -$0.93
ACRES Commercial Realty  ACR-PC $24.37
+1.67
$0 $16.25K $24.18 $24.45 $0 48.06 $0.51
Arbor Realty Trust  ABR-PF $20.95
+1.85
$0 $11.61K $20.74 $21.1 $0 9.91 $2.11
Dynex Capital  DX-PC $25.42
-0.08
$0 $5.27K $25.37 $25.56 $0 9.56 $2.66
MFA Financial  MFA-PC $24.03
+0.75
$0 $8.43K $23.81 $24.07 $0 20.71 $1.16
ACRES Commercial Realty  ACR-PD $20.7
+0.78
$0 $4.81K $20.39 $20.88 $0 40.82 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.21
+0.84
$0 $16.26K $25.06 $25.23 $0 14.25 $1.77
TPG RE Finance Trust  TRTX-PC $17.11
-0.93
$0 $11.61K $17.01 $17.45 $0 20.84 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.72
+1.23
$0 $13.34K $24.54 $24.74 $0 15.70 $1.57
Ellington Financial Inc.  EFC-PA $24.62
-0.41
$0 $4.38K $24.25 $24.75 $0 16.50 $1.49
Arbor Realty Trust  ABR-PD $17.2
-0.23
$0 $4.92K $17.2 $17.34 $0 8.14 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.2
+1.91
$0 $45.47K $18.69 $19.3 $0 0 -$0.73
Ready Capital  RC-PE $16.09
+0.88
$0 $8.01K $16 $16.09 $0 7.28 $2.21
Ellington Financial  EFC-PB $22.25
-0.27
$0 $2.79K $22.25 $22.54 $0 14.91 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.75
+0.18
$0 $10.05K $16.52 $16.75 $0 25.11 $0.67
Arbor Realty Trust  ABR-PE $16.85
+1.44
$0 $10.1K $16.71 $16.91 $0 7.97 $2.11
ARMOUR Residential REIT  ARR-PC $20.43
-0.1
$0 $19.64K $20.27 $20.8 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.23
+0.5
$0 $19.52K $18.16 $18.48 $0 8.54 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.01
+1.26
$433.29M $961 $20.55 $21.01 $433.29M 13.34 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.4
-1.6
$229.86M $1.18K $21.4 $22 $229.86M 38.84 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.82
-1.6
$0 $1.52K $21.82 $22.34 $0 6.24 $3.49
Lument Finance Trust  LFT-PA $21.85
+3.59
$0 $1.75K $21.3 $21.85 $0 95.41 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.09
-3.88
$0 $5.66K $18.07 $18.85 $0 26.52 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください