Paese: stati Uniti Borsa: NYSE Industria: REIT - Ipoteca Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Immobiliare (73)
- {{item.name}}
- Tutti i settori
- Immobiliare (73)
REIT - Ipoteca (73)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management, Inc. NLY-PG | $25.29 — |
-0.02
|
$13.72B — | $3.76K — | $25.25 — | $25.35 — | $13.72B — | 14.30 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.23
|
$13.4B — | $20.44K — | $25.59 — | $25.7 — | $13.4B — | 14.53 | $1.77 — | |
Annaly Capital Management NLY | $19.78 — |
+0.28
|
$11.97B — | $2.32M — | $19.68 — | $19.8 — | $11.97B — | 21.49 | $0.92 — | |
Starwood Property Trust STWD | $21 — |
+1.23
|
$7.33B — | $996.82K — | $20.75 — | $21.02 — | $7.33B — | 22.33 | $0.94 — | |
Two Harbors Investment Corp. TWO-PC | $24.37 — |
+0.39
|
$3.67B — | $13.93K — | $24.36 — | $24.53 — | $3.67B — | 6.67 | $3.65 — | |
Chimera Investment Corporation CIM-PB | $25.06 — |
+0.32
|
$3.48B — | $11.88K — | $24.95 — | $25 — | $3.48B — | 34.18 | $0.73 — | |
Chimera Investment Corporation CIM-PD | $24.67 — |
+0.08
|
$3.46B — | $4.05K — | $24.64 — | $24.68 — | $3.46B — | 33.65 | $0.73 — | |
Blackstone Mortgage Trust BXMT | $20.14 — |
+1.77
|
$3.46B — | $274.47K — | $19.78 — | $20.17 — | $3.46B — | 0 | -$0.46 — | |
Chimera Investment Corporation CIM-PC | $23.05 — |
+0.45
|
$3.27B — | $7.86K — | $22.98 — | $23.08 — | $3.27B — | 31.44 | $0.73 — | |
Chimera Investment Corporation CIM-PA | $22.35 — |
+0.13
|
$3.09B — | $3.06K — | $22.31 — | $22.35 — | $3.09B — | 30.49 | $0.73 — | |
MFA Financial, Inc. MFA-PB | $21.5 — |
+1.46
|
$2.78B — | $9.47K — | $21.2 — | $21.5 — | $2.78B — | 18.53 | $1.16 — | |
Arbor Realty Trust ABR | $11.19 — |
+1.82
|
$2.33B — | $839.09K — | $10.87 — | $11.2 — | $2.33B — | 10.86 | $1.03 — | |
Invesco Mortgage Capital Inc. IVR-PC | $23.95 — |
+0.24
|
$1.94B — | $2.7K — | $23.82 — | $23.95 — | $1.94B — | 0 | -$11.58 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.67 — |
+0.45
|
$1.51B — | $13.06K — | $23.65 — | $23.91 — | $1.51B — | 0 | -$0.73 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.76 — |
+0.45
|
$1.51B — | $9.73K — | $23.75 — | $23.87 — | $1.51B — | 0 | -$0.73 — | |
Ladder Capital Corp LADR | $11.2 — |
+0.95
|
$1.43B — | $193.07K — | $11.06 — | $11.22 — | $1.43B — | 13.65 | $0.82 — | |
Apollo Commercial Real Estate Finance ARI | $10.02 — |
+0.91
|
$1.39B — | $1.08M — | $9.9 — | $10.05 — | $1.39B — | 0 | -$0.05 — | |
ARMOUR Residential REIT, Inc. ARR | $16.91 — |
+0.18
|
$1.38B — | $1.07M — | $16.86 — | $16.98 — | $1.38B — | 0 | -$0.43 — | |
Dynex Capital DX | $12.88 — |
+0.12
|
$1.38B — | $1.33M — | $12.84 — | $12.92 — | $1.38B — | 16.29 | $0.79 — | |
Ellington Financial EFC | $13.25 — |
-0.23
|
$1.25B — | $546.71K — | $13.17 — | $13.34 — | $1.25B — | 9.53 | $1.39 — | |
PennyMac Mortgage Investment Trust PMT | $13.23 — |
+0.31
|
$1.15B — | $619.59K — | $13.12 — | $13.25 — | $1.15B — | 14.22 | $0.93 — | |
Chimera Inv CIM | $14.15 — |
-0.63
|
$1.15B — | $218.23K — | $14.07 — | $14.28 — | $1.15B — | 9.37 | $1.51 — | |
Two Harbors Inv TWO | $10.37 — |
-1.33
|
$1.08B — | $899.64K — | $10.33 — | $10.49 — | $1.08B — | 0 | -$0.33 — | |
MFA Financial MFA | $9.47 — |
-2.12
|
$971.61M — | $1.37M — | $9.42 — | $9.58 — | $971.61M — | 9.56 | $0.99 — | |
Franklin BSP Realty Trust FBRT | $11.04 — |
+0.64
|
$907.65M — | $385.74K — | $10.91 — | $11.06 — | $907.65M — | 16.47 | $0.67 — | |
Orchid Island Capital ORC | $7.13 — |
-1.93
|
$864.23M — | $2.96M — | $7.1 — | $7.26 — | $864.23M — | 19.27 | $0.37 — | |
Redwood Trust RWT | $6.05 — |
-0.41
|
$804.7M — | $438.42K — | $5.89 — | $6.06 — | $804.7M — | 28.78 | $0.21 — | |
Ready Capital RC | $4.63 — |
+2.55
|
$792.69M — | $1.42M — | $4.5 — | $4.64 — | $792.69M — | 0 | -$1.61 — | |
TPG RE Finance Trust TRTX | $8.18 — |
+0.93
|
$652.83M — | $173.81K — | $8.09 — | $8.21 — | $652.83M — | 11.67 | $0.7 — | |
KKR Real Estate Finance Trust KREF | $9.3 — |
+1.14
|
$630.26M — | $219.33K — | $9.12 — | $9.3 — | $630.26M — | 54.67 | $0.17 — | |
Invesco Mortgage Capital IVR | $7.82 — |
+0.71
|
$515.34M — | $940.1K — | $7.73 — | $7.87 — | $515.34M — | 18.60 | $0.42 — | |
Claros Mortgage Trust CMTG | $3.19 — |
+0.16
|
$445.24M — | $321.36K — | $3.08 — | $3.19 — | $445.24M — | 0 | -$1.77 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $21.44 — |
+0.69
|
$437.1M — | $3.33K — | $21.29 — | $21.44 — | $437.1M — | 13.61 | $1.57 — | |
NexPoint Real Estate Finance NREF | $14.12 — |
+1.22
|
$321.26M — | $22.29K — | $13.81 — | $14.13 — | $321.26M — | 5.53 | $2.55 — | |
Ares Commercial Real Estate ACRE | $4.87 — |
+1.14
|
$267.6M — | $123.95K — | $4.78 — | $4.88 — | $267.6M — | 0 | -$0.24 — | |
Angel Oak Mortgage REIT AOMR | $9.72 — |
+0.62
|
$228.42M — | $66.25K — | $9.59 — | $9.73 — | $228.42M — | 6.35 | $1.53 — | |
AG Mortgage Investment Trust MITT | $7.65 — |
-0.59
|
$226.88M — | $69.02K — | $7.59 — | $7.69 — | $226.88M — | 8.58 | $0.89 — | |
Ellington Credit Company EARN | $5.92 — |
+0.42
|
$222.16M — | $131.58K — | $5.89 — | $5.94 — | $222.16M — | 21.12 | $0.28 — | |
ACRES Commercial Realty ACR | $17.9 — |
+1.42
|
$132.36M — | $6.16K — | $17.67 — | $17.95 — | $132.36M — | 63.92 | $0.28 — | |
Granite Point Mortgage Trust GPMT | $2.61 — |
+2.36
|
$126.34M — | $104.5K — | $2.56 — | $2.62 — | $126.34M — | 0 | -$3.08 — | |
Lument Finance Trust LFT | $2.1 — |
-0.16
|
$109.71M — | $33.01K — | $2.09 — | $2.13 — | $109.71M — | 10.48 | $0.2 — | |
Cherry Hill Mortgage Inv CHMI | $2.8 — |
-0.89
|
$92.96M — | $77.84K — | $2.78 — | $2.82 — | $92.96M — | 0 | -$0.54 — | |
Sachem Capital SACH | $1.28 — |
-1.46
|
$60.6M — | $216.78K — | $1.28 — | $1.35 — | $60.6M — | 0 | -$1.01 — | |
ACRES Commercial Realty ACR-PC | $24.81 — |
0
|
$0 — | $3.63K — | $24.81 — | $24.89 — | $0 — | 48.93 | $0.51 — | |
Arbor Realty Trust ABR-PF | $21.25 — |
+0.37
|
$0 — | $4.32K — | $21.2 — | $21.25 — | $0 — | 10.06 | $2.11 — | |
Dynex Capital DX-PC | $25.29 — |
+0.12
|
$0 — | $2.29K — | $25.25 — | $25.29 — | $0 — | 9.51 | $2.66 — | |
MFA Financial MFA-PC | $24.08 — |
-0.22
|
$0 — | $7.05K — | $24 — | $24.15 — | $0 — | 20.75 | $1.16 — | |
ACRES Commercial Realty ACR-PD | $22.15 — |
-0.05
|
$0 — | $6.23K — | $22.1 — | $22.24 — | $0 — | 43.68 | $0.51 — | |
Annaly Capital Management, Inc. NLY-PI | $25.51 — |
0
|
$0 — | $5.92K — | $25.45 — | $25.51 — | $0 — | 14.42 | $1.77 — | |
TPG RE Finance Trust TRTX-PC | $17.46 — |
0
|
$0 — | $37 — | $17.45 — | $17.46 — | $0 — | 21.26 | $0.82 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
-0.16
|
$0 — | $1 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
Ellington Financial Inc. EFC-PA | $25.03 — |
+0.03
|
$0 — | $5.04K — | $25 — | $25.1 — | $0 — | 16.77 | $1.49 — | |
Arbor Realty Trust ABR-PD | $18.26 — |
+0.57
|
$0 — | $5.21K — | $18.15 — | $18.27 — | $0 — | 8.64 | $2.11 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.08 — |
+0.11
|
$0 — | $17.26K — | $19.08 — | $19.16 — | $0 — | 0 | -$0.73 — | |
Ready Capital RC-PE | $15.34 — |
+1.26
|
$0 — | $7.76K — | $15.17 — | $15.42 — | $0 — | 6.94 | $2.21 — | |
Ellington Financial EFC-PB | $22.81 — |
-0.08
|
$0 — | $101 — | $22.81 — | $22.81 — | $0 — | 15.28 | $1.49 — | |
Granite Point Mortgage Trust GPMT-PA | $18.39 — |
+1.32
|
$0 — | $1.51K — | $18.22 — | $18.43 — | $0 — | 27.57 | $0.67 — | |
Arbor Realty Trust ABR-PE | $17.85 — |
+0.06
|
$0 — | $3.77K — | $17.65 — | $17.9 — | $0 — | 8.45 | $2.11 — | |
ARMOUR Residential REIT ARR-PC | $21.53 — |
+1.08
|
$0 — | $6.58K — | $21.33 — | $21.53 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $20.29 — |
+1.48
|
$0 — | $1.55K — | $19.97 — | $20.29 — | $0 — | 9.50 | $2.13 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $21.82 — |
+1.96
|
$449.84M — | $2.29K — | $21.5 — | $21.82 — | $449.84M — | 13.85 | $1.57 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.94 — |
+0.74
|
$307.26M — | $395 — | $23.94 — | $23.94 — | $307.26M — | 43.44 | $0.55 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.7 — |
+0.04
|
$222.31M — | $763 — | $20.7 — | $20.98 — | $222.31M — | 37.56 | $0.55 — | |
Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NexPoint Real Estate Finance NREF-PA | $23.94 — |
+2.93
|
$0 — | $527 — | $23.73 — | $23.94 — | $0 — | 6.85 | $3.49 — | |
Lument Finance Trust LFT-PA | $21.16 — |
+0.15
|
$0 — | $573 — | $21.16 — | $21.43 — | $0 — | 92.40 | $0.23 — | |
Inpoint Commercial Real Estate Income ICR-PA | $18.45 — |
+0.54
|
$0 — | $1K — | $18.24 — | $18.52 — | $0 — | 27.05 | $0.68 — | |
IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}