Paese: stati Uniti Borsa: NYSE Industria: REIT - Ipoteca Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Immobiliare (73)
- {{item.name}}
- Tutti i settori
- Immobiliare (73)
REIT - Ipoteca (73)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.36
|
$13.73B — | $20.9K — | $25.2 — | $25.29 — | $13.73B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.39
|
$13.37B — | $22.9K — | $25.59 — | $25.66 — | $13.37B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $19.72 — |
+1.08
|
$11.93B — | $6.1M — | $19.58 — | $19.8 — | $11.93B — | 21.43 | $0.92 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.14
|
$7.23B — | $2.01M — | $20.73 — | $20.85 — | $7.23B — | 22.06 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.28 — |
-0.82
|
$3.66B — | $56.38K — | $24.26 — | $24.6 — | $3.66B — | 6.64 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
+0.12
|
$3.47B — | $10.72K — | $24.95 — | $25.02 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.65 — |
+0.28
|
$3.45B — | $9.08K — | $24.6 — | $24.7 — | $3.45B — | 33.63 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.79 — |
+0.76
|
$3.4B — | $640.29K — | $19.66 — | $19.8 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.94 — |
+0.68
|
$3.26B — | $13.11K — | $22.73 — | $23.02 — | $3.26B — | 31.30 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
+0.09
|
$3.09B — | $10.25K — | $22.14 — | $22.38 — | $3.09B — | 30.45 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.19 — |
+1.12
|
$2.74B — | $18.88K — | $20.99 — | $21.31 — | $2.74B — | 18.26 | $1.16 — | |
| Arbor Realty Trust ABR | $10.99 — |
+0.09
|
$2.29B — | $1.49M — | $10.95 — | $11.1 — | $2.29B — | 10.66 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
+1.33
|
$1.93B — | $10.94K — | $23.6 — | $23.97 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.57 — |
+0.06
|
$1.51B — | $11.1K — | $23.5 — | $23.75 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.65 — |
-0.2
|
$1.5B — | $6.81K — | $23.61 — | $24.14 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.09 — |
+0.64
|
$1.41B — | $607.45K — | $11.04 — | $11.12 — | $1.41B — | 13.36 | $0.83 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.88 — |
+1.32
|
$1.38B — | $2.49M — | $16.75 — | $16.94 — | $1.38B — | 0 | -$0.44 — | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
+0.61
|
$1.38B — | $769.39K — | $9.88 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.86 — |
+0.86
|
$1.38B — | $2.47M — | $12.77 — | $12.89 — | $1.38B — | 16.07 | $0.8 — | |
| Ellington Financial EFC | $13.28 — |
+0.68
|
$1.26B — | $897.37K — | $13.2 — | $13.38 — | $1.26B — | 9.48 | $1.4 — | |
| Chimera Inv CIM | $14.24 — |
+0.64
|
$1.15B — | $334.37K — | $14.15 — | $14.3 — | $1.15B — | 9.36 | $1.52 — | |
| PennyMac Mortgage Investment Trust PMT | $13.19 — |
+0.46
|
$1.15B — | $1.15M — | $13.09 — | $13.27 — | $1.15B — | 14.18 | $0.93 — | |
| Two Harbors Inv TWO | $10.51 — |
+1.15
|
$1.09B — | $1.59M — | $10.38 — | $10.55 — | $1.09B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.67 — |
+0.52
|
$992.65M — | $1.23M — | $9.57 — | $9.73 — | $992.65M — | 9.66 | $1 — | |
| Franklin BSP Realty Trust FBRT | $10.97 — |
+0.83
|
$901.89M — | $400.48K — | $10.9 — | $11 — | $901.89M — | 16.13 | $0.68 — | |
| Orchid Island Capital ORC | $7.27 — |
+1.39
|
$881.2M — | $2.84M — | $7.19 — | $7.28 — | $881.2M — | 19.64 | $0.37 — | |
| Redwood Trust RWT | $6.07 — |
+1
|
$808.03M — | $367.61K — | $6.03 — | $6.08 — | $808.03M — | 28.90 | $0.21 — | |
| Ready Capital RC | $4.51 — |
-2.38
|
$791.83M — | $4.27M — | $4.39 — | $4.69 — | $791.83M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.1 — |
+1.63
|
$646.84M — | $342.54K — | $8 — | $8.12 — | $646.84M — | 11.40 | $0.71 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
+2.11
|
$623.14M — | $583.06K — | $8.98 — | $9.2 — | $623.14M — | 54.05 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.76 — |
+1.44
|
$511.71M — | $2.27M — | $7.69 — | $7.78 — | $511.71M — | 18.04 | $0.43 — | |
| Claros Mortgage Trust CMTG | $3.18 — |
+0.95
|
$444.54M — | $546.74K — | $3.08 — | $3.18 — | $444.54M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.29 — |
+0.19
|
$434.09M — | $10.84K — | $21.2 — | $21.29 — | $434.09M — | 13.52 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.95 — |
+0.72
|
$315.12M — | $36.19K — | $13.64 — | $14 — | $315.12M — | 5.42 | $2.57 — | |
| Ares Commercial Real Estate ACRE | $4.81 — |
+1.48
|
$264.58M — | $352.24K — | $4.72 — | $4.82 — | $264.58M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.69 — |
+0.52
|
$228.21M — | $92.12K — | $7.61 — | $7.75 — | $228.21M — | 8.64 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.66 — |
+0.21
|
$227.01M — | $49.41K — | $9.56 — | $9.71 — | $227.01M — | 6.31 | $1.53 — | |
| Ellington Credit Company EARN | $5.89 — |
+1.03
|
$221.22M — | $226.58K — | $5.83 — | $5.89 — | $221.22M — | 21.03 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.65 — |
-0.79
|
$131.54M — | $32.57K — | $17.59 — | $18.01 — | $131.54M — | 63.03 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.39
|
$123.92M — | $127.21K — | $2.55 — | $2.61 — | $123.92M — | 0 | -$3.07 — | |
| Lument Finance Trust LFT | $2.1 — |
+0.48
|
$109.88M — | $128.86K — | $2.09 — | $2.12 — | $109.88M — | 10.49 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.82 — |
+2.55
|
$92.1M — | $207.63K — | $2.75 — | $2.82 — | $92.1M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.3 — |
+1.56
|
$61.5M — | $241.07K — | $1.27 — | $1.3 — | $61.5M — | 0 | -$1.03 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
-0.12
|
$0 — | $5.49K — | $24.77 — | $24.86 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.17 — |
+0.3
|
$0 — | $1.69K — | $21.17 — | $21.23 — | $0 — | 10.02 | $2.11 — | |
| Dynex Capital DX-PC | $25.26 — |
+0.13
|
$0 — | $10.32K — | $25.24 — | $25.27 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $24.13 — |
+0.34
|
$0 — | $12.97K — | $24.08 — | $24.15 — | $0 — | 20.80 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.16 — |
-0.02
|
$0 — | $3.49K — | $22.05 — | $22.17 — | $0 — | 43.70 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.51 — |
+0.27
|
$0 — | $17.16K — | $25.46 — | $25.53 — | $0 — | 14.42 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.46 — |
-0.07
|
$0 — | $1.31K — | $17.45 — | $17.46 — | $0 — | 21.26 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
-0.16
|
$0 — | $8.61K — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.02 — |
+0.16
|
$0 — | $10.55K — | $25 — | $25.1 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.16 — |
+0.33
|
$0 — | $21.43K — | $18.06 — | $18.16 — | $0 — | 8.59 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.06 — |
+0.23
|
$0 — | $15.91K — | $19.03 — | $19.2 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.15 — |
-0.39
|
$0 — | $10.69K — | $15.15 — | $15.49 — | $0 — | 6.86 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
+0.3
|
$0 — | $4.13K — | $22.75 — | $22.83 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
<0.01
|
$0 — | $2.12K — | $18.15 — | $18.22 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.84 — |
+0.11
|
$0 — | $6.82K — | $17.61 — | $17.84 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.3 — |
-0.7
|
$0 — | $14.83K — | $21.26 — | $21.48 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.99 — |
-0.43
|
$0 — | $17.02K — | $19.85 — | $20.14 — | $0 — | 9.36 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.4 — |
+0.23
|
$441.29M — | $1.59K — | $21.4 — | $21.53 — | $441.29M — | 13.59 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.77 — |
+0.4
|
$305.01M — | $1.94K — | $23.75 — | $24.03 — | $305.01M — | 43.13 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.69 — |
+0.4
|
$222.22M — | $2.56K — | $20.32 — | $20.69 — | $222.22M — | 37.55 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.26 — |
-2.15
|
$0 — | $1.94K — | $23.26 — | $24.36 — | $0 — | 6.65 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.13 — |
-0.08
|
$0 — | $280 — | $21.13 — | $21.13 — | $0 — | 92.27 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.35 — |
+0.82
|
$0 — | $5K — | $18.35 — | $18.53 — | $0 — | 26.90 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}