$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: REIT - Ipoteca Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.25
-0.16
$13.7B $2.45K $25.25 $25.35 $13.7B 14.28 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.64
-0.02
$13.37B $8.81K $25.59 $25.67 $13.37B 14.49 $1.77
Annaly Capital Management  NLY $19.71
-0.05
$11.93B $1.34M $19.68 $19.8 $11.93B 21.42 $0.92
Starwood Property Trust  STWD $20.97
+1.11
$7.32B $567.04K $20.75 $21.02 $7.32B 22.30 $0.94
Two Harbors Investment Corp.  TWO-PC $24.49
+0.87
$3.69B $4.43K $24.38 $24.53 $3.69B 6.70 $3.65
Chimera Investment Corporation  CIM-PB $24.97
-0.04
$3.47B $2.15K $24.95 $25 $3.47B 34.06 $0.73
Chimera Investment Corporation  CIM-PD $24.65
<0.01
$3.45B $502 $24.65 $24.66 $3.45B 33.62 $0.73
Blackstone Mortgage Trust  BXMT $20.07
+1.39
$3.44B $82.64K $19.78 $20.09 $3.44B 0 -$0.46
Chimera Investment Corporation  CIM-PC $23.05
+0.46
$3.28B $2.71K $22.98 $23.05 $3.28B 31.44 $0.73
Chimera Investment Corporation  CIM-PA $22.32
0
$3.09B $261 $22.14 $22.38 $3.09B 30.45 $0.73
MFA Financial, Inc.  MFA-PB $21.24
+0.24
$2.75B $1.66K $21.2 $21.35 $2.75B 18.31 $1.16
Arbor Realty Trust  ABR $11.07
+0.68
$2.31B $325.36K $10.87 $11.08 $2.31B 10.74 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.89
0
$1.93B $38 $23.6 $23.97 $1.93B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PA $23.84
+0.81
$1.52B $930 $23.83 $23.84 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.7
+0.58
$1.52B $2.78K $23.65 $23.65 $1.52B 0 -$0.73
Ladder Capital Corp  LADR $11.16
+0.63
$1.43B $102.08K $11.06 $11.21 $1.43B 13.63 $0.82
Apollo Commercial Real Estate Finance  ARI $10.04
+1.06
$1.39B $862.17K $9.9 $10.05 $1.39B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.91
+0.18
$1.38B $576.24K $16.86 $16.98 $1.38B 0 -$0.43
Dynex Capital  DX $12.87
+0.04
$1.38B $683.63K $12.84 $12.92 $1.38B 16.28 $0.79
Ellington Financial  EFC $13.23
-0.38
$1.25B $234.04K $13.2 $13.34 $1.25B 9.51 $1.39
Chimera Inv  CIM $14.14
-0.7
$1.14B $79.37K $14.14 $14.28 $1.14B 9.36 $1.51
PennyMac Mortgage Investment Trust  PMT $13.14
-0.42
$1.14B $219.32K $13.12 $13.25 $1.14B 14.12 $0.93
Two Harbors Inv  TWO $10.38
-1.24
$1.08B $407.12K $10.35 $10.49 $1.08B 0 -$0.33
MFA Financial  MFA $9.53
-1.5
$977.77M $566.69K $9.42 $9.58 $977.77M 9.62 $0.99
Franklin BSP Realty Trust  FBRT $11.01
+0.36
$905.18M $120.88K $10.91 $11.06 $905.18M 16.43 $0.67
Orchid Island Capital  ORC $7.13
-1.92
$864.23M $1.65M $7.13 $7.26 $864.23M 19.27 $0.37
Redwood Trust  RWT $6.03
-0.74
$802.04M $135.91K $5.89 $6.06 $802.04M 28.69 $0.21
Ready Capital  RC $4.6
+1.88
$787.55M $402.32K $4.5 $4.64 $787.55M 0 -$1.61
TPG RE Finance Trust  TRTX $8.17
+0.85
$652.35M $44.95K $8.09 $8.21 $652.35M 11.66 $0.7
KKR Real Estate Finance Trust  KREF $9.26
+0.71
$627.55M $101.94K $9.12 $9.3 $627.55M 54.44 $0.17
Invesco Mortgage Capital  IVR $7.79
+0.39
$513.69M $628.77K $7.73 $7.87 $513.69M 18.54 $0.42
Claros Mortgage Trust  CMTG $3.14
-1.26
$438.95M $52.99K $3.12 $3.19 $438.95M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $21.29
0
$434.09M $122 $21.2 $21.29 $434.09M 13.52 $1.57
NexPoint Real Estate Finance  NREF $14.03
+0.54
$319.1M $11.74K $13.81 $14.03 $319.1M 5.50 $2.55
Ares Commercial Real Estate  ACRE $4.85
+0.79
$266.67M $39.2K $4.78 $4.88 $266.67M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.65
-0.52
$227.02M $16.27K $7.65 $7.69 $227.02M 8.59 $0.89
Angel Oak Mortgage REIT  AOMR $9.64
-0.26
$226.42M $11.59K $9.59 $9.66 $226.42M 6.29 $1.53
Ellington Credit Company  EARN $5.92
+0.42
$222.16M $63.44K $5.89 $5.94 $222.16M 21.12 $0.28
ACRES Commercial Realty  ACR $17.92
+1.53
$132.5M $1.19K $17.73 $17.95 $132.5M 64.00 $0.28
Granite Point Mortgage Trust  GPMT $2.6
+1.96
$125.86M $41.8K $2.56 $2.61 $125.86M 0 -$3.08
Lument Finance Trust  LFT $2.13
+1.19
$111.19M $8.26K $2.1 $2.13 $111.19M 10.62 $0.2
Cherry Hill Mortgage Inv  CHMI $2.8
-0.71
$93.13M $30.51K $2.8 $2.82 $93.13M 0 -$0.54
Sachem Capital  SACH $1.3
-0.05
$61.47M $121.38K $1.29 $1.35 $61.47M 0 -$1.01
ACRES Commercial Realty  ACR-PC $24.81
0
$0 $2.08K $24.89 $24.89 $0 49.05 $0.51
Arbor Realty Trust  ABR-PF $21.23
+0.25
$0 $287 $21.23 $21.23 $0 10.04 $2.11
Dynex Capital  DX-PC $25.25
-0.04
$0 $854 $25.25 $25.27 $0 9.49 $2.66
MFA Financial  MFA-PC $24.15
+0.08
$0 $690 $24.12 $24.15 $0 20.81 $1.16
ACRES Commercial Realty  ACR-PD $22.16
0
$0 $31 $22.05 $22.17 $0 43.70 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.46
-0.2
$0 $2.82K $25.45 $25.49 $0 14.40 $1.77
TPG RE Finance Trust  TRTX-PC $17.46
0
$0 $8 $17.45 $17.46 $0 21.26 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.11
-0.16
$0 $1 $25.06 $25.16 $0 15.95 $1.57
Ellington Financial Inc.  EFC-PA $25.05
+0.12
$0 $4.64K $25.03 $25.06 $0 16.78 $1.49
Arbor Realty Trust  ABR-PD $18.15
-0.06
$0 $1.54K $18.15 $18.16 $0 8.59 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.1
+0.19
$0 $4.1K $19.1 $19.15 $0 0 -$0.73
Ready Capital  RC-PE $15.26
+0.73
$0 $4.27K $15.17 $15.35 $0 6.91 $2.21
Ellington Financial  EFC-PB $22.81
-0.08
$0 $101 $22.81 $22.81 $0 15.28 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.15
0
$0 $1 $18.15 $18.22 $0 27.21 $0.67
Arbor Realty Trust  ABR-PE $17.65
-1.07
$0 $1.19K $17.65 $17.83 $0 8.35 $2.11
ARMOUR Residential REIT  ARR-PC $21.38
+0.38
$0 $1.89K $21.33 $21.38 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.99
0
$0 $106 $19.85 $20.14 $0 9.36 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.74
+1.59
$448.3M $2.05K $21.5 $21.74 $448.3M 13.81 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.77
0
$305.01M $42 $23.75 $24.03 $305.01M 43.13 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.69
0
$222.22M $1 $20.32 $20.69 $222.22M 37.55 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $23.26
0
$0 $1 $23.26 $24.36 $0 6.65 $3.49
Lument Finance Trust  LFT-PA $21.16
+0.15
$0 $523 $21.16 $21.43 $0 92.40 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.35
0
$0 $4 $18.35 $18.53 $0 26.90 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui