Paese: stati Uniti Borsa: NYSE Industria: REIT - Ipoteca Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Immobiliare (73)
- {{item.name}}
- Tutti i settori
- Immobiliare (73)
REIT - Ipoteca (73)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
+0.17
|
$13.51B — | $15.31K — | $24.81 — | $24.89 — | $13.51B — | 14.07 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.26 — |
-0.08
|
$13.17B — | $47.05K — | $25.15 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | |
| Annaly Capital Management NLY | $19.03 — |
-0.99
|
$11.63B — | $6.09M — | $19.02 — | $19.33 — | $11.63B — | 20.68 | $0.92 — | |
| Starwood Property Trust STWD | $19.85 — |
-1.1
|
$7.01B — | $1.77M — | $19.85 — | $20.05 — | $7.01B — | 21.34 | $0.93 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.76
|
$3.59B — | $13.84K — | $23.7 — | $23.88 — | $3.59B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.55 — |
+0.2
|
$3.41B — | $41.18K — | $24.41 — | $24.6 — | $3.41B — | 33.49 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.18 — |
+0.31
|
$3.39B — | $17.36K — | $24.06 — | $24.18 — | $3.39B — | 32.98 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.02 — |
-1.09
|
$3.3B — | $1.73M — | $19.02 — | $19.35 — | $3.3B — | 0 | -$0.45 — | |
| Chimera Investment Corporation CIM-PC | $22.65 — |
-0.06
|
$3.22B — | $8.34K — | $22.63 — | $22.74 — | $3.22B — | 30.89 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.19 — |
+1.04
|
$3.07B — | $20.25K — | $21.79 — | $22.19 — | $3.07B — | 30.27 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.47 — |
-0.05
|
$2.65B — | $4.04K — | $20.39 — | $20.53 — | $2.65B — | 17.64 | $1.16 — | |
| Arbor Realty Trust ABR | $10.13 — |
-2.41
|
$1.99B — | $2.74M — | $10.08 — | $10.41 — | $1.99B — | 9.83 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.37 — |
-0.51
|
$1.89B — | $6.22K — | $23.29 — | $23.72 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.83
|
$1.52B — | $5.32K — | $23.72 — | $24 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.8 — |
+0.04
|
$1.51B — | $11.16K — | $23.77 — | $23.85 — | $1.51B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.71 — |
-0.82
|
$1.36B — | $1.03M — | $9.7 — | $9.83 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.49 — |
-1.13
|
$1.36B — | $421.89K — | $10.47 — | $10.58 — | $1.36B — | 12.95 | $0.81 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.2 — |
-1.7
|
$1.35B — | $2.02M — | $16.19 — | $16.47 — | $1.35B — | 0 | -$0.42 — | |
| Dynex Capital DX | $12.07 — |
-1.87
|
$1.32B — | $4.29M — | $12.06 — | $12.36 — | $1.32B — | 15.67 | $0.77 — | |
| Ellington Financial EFC | $12.67 — |
-1.32
|
$1.21B — | $676.48K — | $12.66 — | $12.86 — | $1.21B — | 9.24 | $1.37 — | |
| Two Harbors Inv TWO | $10.65 — |
-1.75
|
$1.13B — | $1.21M — | $10.62 — | $10.84 — | $1.13B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.61 — |
-1.95
|
$1.12B — | $683.95K — | $13.59 — | $13.87 — | $1.12B — | 9.19 | $1.48 — | |
| PennyMac Mortgage Investment Trust PMT | $12.26 — |
-1.53
|
$1.08B — | $858.15K — | $12.22 — | $12.4 — | $1.08B — | 13.32 | $0.92 — | |
| MFA Financial MFA | $9.4 — |
-1.26
|
$964.94M — | $1.4M — | $9.38 — | $9.58 — | $964.94M — | 9.49 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.68 — |
-0.93
|
$886.27M — | $589.36K — | $10.65 — | $10.79 — | $886.27M — | 16.18 | $0.66 — | |
| Orchid Island Capital ORC | $6.94 — |
-1.42
|
$853.32M — | $2.53M — | $6.93 — | $7.05 — | $853.32M — | 18.75 | $0.37 — | |
| Redwood Trust RWT | $5.54 — |
-1.77
|
$750.78M — | $580.77K — | $5.51 — | $5.65 — | $750.78M — | 26.38 | $0.21 — | |
| Ready Capital RC | $4.37 — |
0
|
$748.99M — | $1.55M — | $4.31 — | $4.41 — | $748.99M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.85 — |
-1.01
|
$633.27M — | $805.46K — | $7.83 — | $7.94 — | $633.27M — | 11.37 | $0.69 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
-1.09
|
$623.14M — | $936.72K — | $9.08 — | $9.29 — | $623.14M — | 53.47 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.54 — |
-2.46
|
$509.74M — | $1.13M — | $7.53 — | $7.76 — | $509.74M — | 18.39 | $0.41 — | |
| Claros Mortgage Trust CMTG | $3.01 — |
-1.31
|
$426.37M — | $1.03M — | $2.98 — | $3.09 — | $426.37M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.76 — |
+0.99
|
$423.2M — | $8.27K — | $20.55 — | $20.97 — | $423.2M — | 13.18 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.54 — |
+0.67
|
$306.02M — | $102.95K — | $13.2 — | $13.62 — | $306.02M — | 5.26 | $2.57 — | |
| Ares Commercial Real Estate ACRE | $4.81 — |
-0.82
|
$266.78M — | $575.62K — | $4.76 — | $4.87 — | $266.78M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.16 — |
-0.65
|
$216.67M — | $150.48K — | $9.16 — | $9.27 — | $216.67M — | 6.02 | $1.52 — | |
| Ellington Credit Company EARN | $5.67 — |
-1.39
|
$215.97M — | $219.16K — | $5.66 — | $5.77 — | $215.97M — | 20.25 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.13 — |
-1.66
|
$215.15M — | $162.63K — | $7.13 — | $7.23 — | $215.15M — | 8.10 | $0.88 — | |
| Lument Finance Trust LFT | $2.45 — |
-3.54
|
$132.9M — | $127.93K — | $2.45 — | $2.59 — | $132.9M — | 12.89 | $0.19 — | |
| ACRES Commercial Realty ACR | $17.71 — |
-0.39
|
$131.47M — | $36.91K — | $17.64 — | $17.98 — | $131.47M — | 63.24 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.3 — |
-2.54
|
$114.24M — | $896.9K — | $2.26 — | $2.36 — | $114.24M — | 0 | -$3 — | |
| Cherry Hill Mortgage Inv CHMI | $2.9 — |
-1.36
|
$97.78M — | $302.12K — | $2.88 — | $2.96 — | $97.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.05 — |
-3.67
|
$51.57M — | $228.19K — | $1.05 — | $1.1 — | $51.57M — | 0 | -$0.97 — | |
| ACRES Commercial Realty ACR-PC | $25.36 — |
+1.04
|
$0 — | $11.91K — | $25.12 — | $25.41 — | $0 — | 50.01 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.41 — |
-0.44
|
$0 — | $9.74K — | $20.24 — | $20.68 — | $0 — | 9.66 | $2.11 — | |
| Dynex Capital DX-PC | $25.65 — |
+0.08
|
$0 — | $12.48K — | $25.55 — | $25.67 — | $0 — | 9.64 | $2.66 — | |
| MFA Financial MFA-PC | $23.86 — |
+0.42
|
$0 — | $9.51K — | $23.82 — | $23.89 — | $0 — | 20.56 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.38 — |
+0.36
|
$0 — | $25.35K — | $22.18 — | $22.41 — | $0 — | 44.14 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.26
|
$0 — | $5.76K — | $25.22 — | $25.33 — | $0 — | 14.26 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.84 — |
-0.89
|
$0 — | $4.54K — | $17.6 — | $18 — | $0 — | 21.72 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.8 — |
+0.31
|
$0 — | $13.83K — | $24.71 — | $24.8 — | $0 — | 15.75 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.1 — |
-0.08
|
$0 — | $8.44K — | $25.1 — | $25.15 — | $0 — | 16.82 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.66 — |
+0.57
|
$0 — | $6.13K — | $17.63 — | $17.67 — | $0 — | 8.36 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.8 — |
+0.16
|
$0 — | $9.73K — | $18.7 — | $19.3 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.8 — |
-0.68
|
$0 — | $8.46K — | $15.75 — | $15.92 — | $0 — | 7.15 | $2.21 — | |
| Ellington Financial EFC-PB | $22.8 — |
-0.35
|
$0 — | $1.53K — | $22.66 — | $22.8 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.7 — |
+0.43
|
$0 — | $5.76K — | $18.6 — | $18.79 — | $0 — | 28.03 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.3 — |
+0.41
|
$0 — | $12.68K — | $17.22 — | $17.61 — | $0 — | 8.19 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
-0.39
|
$0 — | $13.61K — | $20.55 — | $20.67 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.68 — |
+0.31
|
$0 — | $8.53K — | $19.55 — | $19.8 — | $0 — | 9.22 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
-0.8
|
$438.98M — | $3.63K — | $20.95 — | $21.29 — | $438.98M — | 13.52 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.38 — |
+0.94
|
$305.01M — | $649 — | $24.38 — | $24.38 — | $305.01M — | 44.24 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.8 — |
-0.91
|
$223.38M — | $2.27K — | $20.8 — | $20.99 — | $223.38M — | 37.74 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.15 — |
0
|
$0 — | $24 — | $22.15 — | $22.37 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
0
|
$0 — | $2.85K — | $21.54 — | $21.8 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.5 — |
-1.23
|
$0 — | $3.14K — | $18.33 — | $18.78 — | $0 — | 27.12 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}