Paese: stati Uniti Borsa: NYSE Industria: REIT - Ipoteca Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Immobiliare (73)
- {{item.name}}
- Tutti i settori
- Immobiliare (73)
REIT - Ipoteca (73)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.25 — |
-0.16
|
$13.7B — | $2.45K — | $25.25 — | $25.35 — | $13.7B — | 14.28 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
-0.02
|
$13.37B — | $8.81K — | $25.59 — | $25.67 — | $13.37B — | 14.49 | $1.77 — | |
| Annaly Capital Management NLY | $19.71 — |
-0.05
|
$11.93B — | $1.34M — | $19.68 — | $19.8 — | $11.93B — | 21.42 | $0.92 — | |
| Starwood Property Trust STWD | $20.97 — |
+1.11
|
$7.32B — | $567.04K — | $20.75 — | $21.02 — | $7.32B — | 22.30 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.49 — |
+0.87
|
$3.69B — | $4.43K — | $24.38 — | $24.53 — | $3.69B — | 6.70 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.97 — |
-0.04
|
$3.47B — | $2.15K — | $24.95 — | $25 — | $3.47B — | 34.06 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.65 — |
<0.01
|
$3.45B — | $502 — | $24.65 — | $24.66 — | $3.45B — | 33.62 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $20.07 — |
+1.39
|
$3.44B — | $82.64K — | $19.78 — | $20.09 — | $3.44B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $23.05 — |
+0.46
|
$3.28B — | $2.71K — | $22.98 — | $23.05 — | $3.28B — | 31.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
0
|
$3.09B — | $261 — | $22.14 — | $22.38 — | $3.09B — | 30.45 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
+0.24
|
$2.75B — | $1.66K — | $21.2 — | $21.35 — | $2.75B — | 18.31 | $1.16 — | |
| Arbor Realty Trust ABR | $11.07 — |
+0.68
|
$2.31B — | $325.36K — | $10.87 — | $11.08 — | $2.31B — | 10.74 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
0
|
$1.93B — | $38 — | $23.6 — | $23.97 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.84 — |
+0.81
|
$1.52B — | $930 — | $23.83 — | $23.84 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.7 — |
+0.58
|
$1.52B — | $2.78K — | $23.65 — | $23.65 — | $1.52B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.16 — |
+0.63
|
$1.43B — | $102.08K — | $11.06 — | $11.21 — | $1.43B — | 13.63 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $10.04 — |
+1.06
|
$1.39B — | $862.17K — | $9.9 — | $10.05 — | $1.39B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.91 — |
+0.18
|
$1.38B — | $576.24K — | $16.86 — | $16.98 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.87 — |
+0.04
|
$1.38B — | $683.63K — | $12.84 — | $12.92 — | $1.38B — | 16.28 | $0.79 — | |
| Ellington Financial EFC | $13.23 — |
-0.38
|
$1.25B — | $234.04K — | $13.2 — | $13.34 — | $1.25B — | 9.51 | $1.39 — | |
| Chimera Inv CIM | $14.14 — |
-0.7
|
$1.14B — | $79.37K — | $14.14 — | $14.28 — | $1.14B — | 9.36 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.14 — |
-0.42
|
$1.14B — | $219.32K — | $13.12 — | $13.25 — | $1.14B — | 14.12 | $0.93 — | |
| Two Harbors Inv TWO | $10.38 — |
-1.24
|
$1.08B — | $407.12K — | $10.35 — | $10.49 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.53 — |
-1.5
|
$977.77M — | $566.69K — | $9.42 — | $9.58 — | $977.77M — | 9.62 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.01 — |
+0.36
|
$905.18M — | $120.88K — | $10.91 — | $11.06 — | $905.18M — | 16.43 | $0.67 — | |
| Orchid Island Capital ORC | $7.13 — |
-1.92
|
$864.23M — | $1.65M — | $7.13 — | $7.26 — | $864.23M — | 19.27 | $0.37 — | |
| Redwood Trust RWT | $6.03 — |
-0.74
|
$802.04M — | $135.91K — | $5.89 — | $6.06 — | $802.04M — | 28.69 | $0.21 — | |
| Ready Capital RC | $4.6 — |
+1.88
|
$787.55M — | $402.32K — | $4.5 — | $4.64 — | $787.55M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.17 — |
+0.85
|
$652.35M — | $44.95K — | $8.09 — | $8.21 — | $652.35M — | 11.66 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.26 — |
+0.71
|
$627.55M — | $101.94K — | $9.12 — | $9.3 — | $627.55M — | 54.44 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.79 — |
+0.39
|
$513.69M — | $628.77K — | $7.73 — | $7.87 — | $513.69M — | 18.54 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.14 — |
-1.26
|
$438.95M — | $52.99K — | $3.12 — | $3.19 — | $438.95M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.29 — |
0
|
$434.09M — | $122 — | $21.2 — | $21.29 — | $434.09M — | 13.52 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.03 — |
+0.54
|
$319.1M — | $11.74K — | $13.81 — | $14.03 — | $319.1M — | 5.50 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.85 — |
+0.79
|
$266.67M — | $39.2K — | $4.78 — | $4.88 — | $266.67M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.65 — |
-0.52
|
$227.02M — | $16.27K — | $7.65 — | $7.69 — | $227.02M — | 8.59 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.64 — |
-0.26
|
$226.42M — | $11.59K — | $9.59 — | $9.66 — | $226.42M — | 6.29 | $1.53 — | |
| Ellington Credit Company EARN | $5.92 — |
+0.42
|
$222.16M — | $63.44K — | $5.89 — | $5.94 — | $222.16M — | 21.12 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.92 — |
+1.53
|
$132.5M — | $1.19K — | $17.73 — | $17.95 — | $132.5M — | 64.00 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.6 — |
+1.96
|
$125.86M — | $41.8K — | $2.56 — | $2.61 — | $125.86M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.13 — |
+1.19
|
$111.19M — | $8.26K — | $2.1 — | $2.13 — | $111.19M — | 10.62 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.8 — |
-0.71
|
$93.13M — | $30.51K — | $2.8 — | $2.82 — | $93.13M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.3 — |
-0.05
|
$61.47M — | $121.38K — | $1.29 — | $1.35 — | $61.47M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
0
|
$0 — | $2.08K — | $24.89 — | $24.89 — | $0 — | 49.05 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.23 — |
+0.25
|
$0 — | $287 — | $21.23 — | $21.23 — | $0 — | 10.04 | $2.11 — | |
| Dynex Capital DX-PC | $25.25 — |
-0.04
|
$0 — | $854 — | $25.25 — | $25.27 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $24.15 — |
+0.08
|
$0 — | $690 — | $24.12 — | $24.15 — | $0 — | 20.81 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.16 — |
0
|
$0 — | $31 — | $22.05 — | $22.17 — | $0 — | 43.70 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.46 — |
-0.2
|
$0 — | $2.82K — | $25.45 — | $25.49 — | $0 — | 14.40 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.46 — |
0
|
$0 — | $8 — | $17.45 — | $17.46 — | $0 — | 21.26 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
-0.16
|
$0 — | $1 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.12
|
$0 — | $4.64K — | $25.03 — | $25.06 — | $0 — | 16.78 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.15 — |
-0.06
|
$0 — | $1.54K — | $18.15 — | $18.16 — | $0 — | 8.59 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.1 — |
+0.19
|
$0 — | $4.1K — | $19.1 — | $19.15 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.26 — |
+0.73
|
$0 — | $4.27K — | $15.17 — | $15.35 — | $0 — | 6.91 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
-0.08
|
$0 — | $101 — | $22.81 — | $22.81 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
0
|
$0 — | $1 — | $18.15 — | $18.22 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.65 — |
-1.07
|
$0 — | $1.19K — | $17.65 — | $17.83 — | $0 — | 8.35 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.38 — |
+0.38
|
$0 — | $1.89K — | $21.33 — | $21.38 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.99 — |
0
|
$0 — | $106 — | $19.85 — | $20.14 — | $0 — | 9.36 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.74 — |
+1.59
|
$448.3M — | $2.05K — | $21.5 — | $21.74 — | $448.3M — | 13.81 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.77 — |
0
|
$305.01M — | $42 — | $23.75 — | $24.03 — | $305.01M — | 43.13 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.69 — |
0
|
$222.22M — | $1 — | $20.32 — | $20.69 — | $222.22M — | 37.55 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.26 — |
0
|
$0 — | $1 — | $23.26 — | $24.36 — | $0 — | 6.65 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.16 — |
+0.15
|
$0 — | $523 — | $21.16 — | $21.43 — | $0 — | 92.40 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.35 — |
0
|
$0 — | $4 — | $18.35 — | $18.53 — | $0 — | 26.90 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}