$3.34T
Общая капитализация
$142.56B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $147.6 161.35 USD
+0.07
$1.8T 1.96T USD $1.45K 1.58K USD $147.48 161.22 USD $147.88 161.65 USD $1.8T 1.96T USD 18.80 $7.85 8.58 USD
Baidu, Inc.  B1CB.F $9.27 10.14 USD
-1.41
$25.42B 27.79B USD $10.92K 11.94K USD $9.27 10.14 USD $9.37 10.24 USD $25.42B 27.79B USD 8.43 $1.1 1.2 USD
Meitu, Inc.  M5U.F $0.7099 0.77 USD
0
$3.36B 3.68B USD $30.04K 32.84K USD $0.7099 0.77 USD $0.7099 0.77 USD $3.36B 3.68B USD 35.25 $0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-33.33
$3.84M 4.2M USD $7.1K 7.76K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.84M 4.2M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
0
$727.31K 795.04K USD $69K 75.43K USD $0.01 0.01 USD $0.01 0.01 USD $727.31K 795.04K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $149.28 163.18 USD
+0.03
$1.8T 1.96T USD $11 12.02 USD $148.82 162.68 USD $149.28 163.18 USD $1.8T 1.96T USD 19.01 $7.85 8.58 USD
Meta Platforms, Inc.  FB20.F $23.8 26.02 USD
+0.85
$1.52T 1.66T USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $1.52T 1.66T USD 26.15 $0.91 0.99 USD
Meta Platforms, Inc.  FB2A.F $601.7 657.74 USD
+0.28
$1.51T 1.65T USD $26 28.42 USD $599.9 655.77 USD $601.9 657.96 USD $1.51T 1.65T USD 26.88 $22.38 24.46 USD
Tencent Holdings Limited  NNN1.F $56.5 61.76 USD
-0.88
$518.18B 566.44B USD $350 382.6 USD $56.5 61.76 USD $57.5 62.86 USD $518.18B 566.44B USD 22.69 $2.49 2.72 USD
Spotify Technology S.A.  639.F $628.9 687.47 USD
+0.7
$128.96B 140.97B USD $20 21.86 USD $621.3 679.16 USD $628.9 687.47 USD $128.96B 140.97B USD 111.90 $5.62 6.14 USD
Prosus N.V.  1YL.F $9.05 9.89 USD
+1.12
$106.96B 116.93B USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $106.96B 116.93B USD 16.45 $0.55 0.6 USD
Prosus N.V.  1TY.F $47.13 51.51 USD
+0.55
$106.37B 116.28B USD $530 579.36 USD $46.84 51.2 USD $47.29 51.69 USD $106.37B 116.28B USD 17.01 $2.77 3.03 USD
Naspers Limited  NNWN.F $52 56.84 USD
+1.96
$41.42B 45.28B USD $1 1.09 USD $51.5 56.3 USD $53 57.94 USD $41.42B 45.28B USD 16.14 $3.22 3.52 USD
Kuaishou Technology  5Y0.F $6.38 6.97 USD
+3.54
$26.97B 29.48B USD $390 426.32 USD $6.38 6.97 USD $6.54 7.15 USD $26.97B 29.48B USD 15.18 $0.42 0.46 USD
Baidu, Inc.  B1C.F $74.9 81.88 USD
-0.13
$25.73B 28.13B USD $250 273.28 USD $74.6 81.55 USD $74.9 81.88 USD $25.73B 28.13B USD 8.48 $8.83 9.65 USD
REA Group Limited  R9C.F $129 141.01 USD
-3.73
$17.41B 19.03B USD $5 5.47 USD $129 141.01 USD $129 141.01 USD $17.41B 19.03B USD 48.67 $2.65 2.9 USD
Twilio Inc.  TWH.F $104.78 114.54 USD
-1.26
$16B 17.49B USD $24 26.24 USD $104.78 114.54 USD $104.78 114.54 USD $16B 17.49B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG.F $60 65.59 USD
-0.23
$14.68B 16.05B USD $200 218.63 USD $60 65.59 USD $60 65.59 USD $14.68B 16.05B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG2.F $60.94 66.62 USD
-0.47
$14.64B 16.01B USD $50 54.66 USD $60.94 66.62 USD $60.94 66.62 USD $14.64B 16.01B USD 0 -$0.31 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.22 7.9 USD
+1.09
$12.13B 13.26B USD $240 262.35 USD $7.15 7.82 USD $7.22 7.9 USD $12.13B 13.26B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $41.2 45.04 USD
+3
$10B 10.93B USD $685 748.8 USD $40 43.73 USD $41.2 45.04 USD $10B 10.93B USD 0 -$1.45 -1.5 USD
Auto Trader Group plc  2UA.F $9.2 10.06 USD
-0.54
$8.23B 9B USD $65 71.05 USD $8.75 9.56 USD $9.2 10.06 USD $8.23B 9B USD 24.86 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.14 2.34 USD
-2.73
$8.05B 8.8B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $8.05B 8.8B USD 23.77 $0.09 0.1 USD
CAR Group Limited  WN6.F $20.2 22.08 USD
-0.98
$7.64B 8.35B USD $580 634.02 USD $20.2 22.08 USD $20.2 22.08 USD $7.64B 8.35B USD 51.79 $0.39 0.43 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
0
$7.01B 7.66B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $7.01B 7.66B USD 30.68 $0.29 0.32 USD
SEEK Limited  SLD.F $13.4 14.65 USD
-1.47
$4.83B 5.28B USD $3 3.28 USD $13.4 14.65 USD $13.4 14.65 USD $4.83B 5.28B USD 191.42 $0.07 0.08 USD
China Literature Limited  C2X.F $3.06 3.34 USD
-4.97
$3.21B 3.51B USD $100 109.31 USD $3.06 3.34 USD $3.06 3.34 USD $3.21B 3.51B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.1 16.51 USD
+2.03
$3.08B 3.36B USD $543 593.57 USD $15.1 16.51 USD $15.1 16.51 USD $3.08B 3.36B USD 24.35 $0.62 0.68 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
+3.96
$2.64B 2.88B USD $15 16.4 USD $5.25 5.74 USD $5.25 5.74 USD $2.64B 2.88B USD 13.12 $0.4 0.44 USD
Autohome Inc.  8AHB.F $21.4 23.39 USD
+1.9
$2.59B 2.83B USD $195 213.16 USD $21.4 23.39 USD $21.4 23.39 USD $2.59B 2.83B USD 13.45 $1.59 1.74 USD
IAC Inc.  4LRA.F $31.65 34.6 USD
-0.66
$2.52B 2.75B USD $10 10.93 USD $31.65 34.6 USD $31.65 34.6 USD $2.52B 2.75B USD 0 -$8.64 -9.4 USD
Hemnet Group AB (publ)  8QV.F $24.9 27.22 USD
+0.32
$2.41B 2.64B USD $40 43.73 USD $24.9 27.22 USD $25.2 27.55 USD $2.41B 2.64B USD 50.81 $0.49 0.54 USD
JOYY Inc.  0YYA.F $41.4 45.26 USD
+0.98
$2.19B 2.39B USD $150 163.97 USD $41.4 45.26 USD $41.4 45.26 USD $2.19B 2.39B USD 0 -$2.17 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.26 4.66 USD
+2.9
$2.12B 2.32B USD $3.89K 4.25K USD $4.16 4.55 USD $4.26 4.66 USD $2.12B 2.32B USD 53.25 $0.08 0.09 USD
Weibo Corporation  2WB.F $8.04 8.79 USD
+0.5
$2.06B 2.25B USD $150 163.97 USD $8.04 8.79 USD $8.05 8.8 USD $2.06B 2.25B USD 6.64 $1.21 1.32 USD
Yelp Inc.  Y9L.F $32.2 35.2 USD
-1.23
$2.06B 2.25B USD $294 321.38 USD $32.2 35.2 USD $32.2 35.2 USD $2.06B 2.25B USD 17.98 $1.79 1.96 USD
Weibo Corporation  2WBA.F $8.25 9.02 USD
0
$2.05B 2.24B USD $1.15K 1.26K USD $8.25 9.02 USD $8.25 9.02 USD $2.05B 2.24B USD 6.81 $1.21 1.32 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.56B 1.71B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.56B 1.71B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.98 17.47 USD
-1.24
$1.43B 1.56B USD $100 109.31 USD $15.98 17.47 USD $15.98 17.47 USD $1.43B 1.56B USD 19.72 $0.81 0.89 USD
MONY Group plc  39M.F $2.44 2.66 USD
-0.2
$1.35B 1.47B USD $483 527.98 USD $2.44 2.66 USD $2.44 2.66 USD $1.35B 1.47B USD 13.52 $0.18 0.2 USD
Groupon, Inc.  G5NA.F $27.73 30.31 USD
-0.82
$1.11B 1.21B USD $37 40.45 USD $27.73 30.31 USD $27.73 30.31 USD $1.11B 1.21B USD 0 -$0.88 -0.9 USD
Hello Group Inc.  1MO.F $5.85 6.39 USD
+9.35
$1.09B 1.19B USD $350 382.6 USD $5.85 6.39 USD $5.85 6.39 USD $1.09B 1.19B USD 6.29 $0.93 1.02 USD
Fiverr International Ltd.  11V.F $29.04 31.74 USD
+0.9
$1.06B 1.16B USD $96 104.94 USD $29.01 31.71 USD $29.04 31.74 USD $1.06B 1.16B USD 69.14 $0.42 0.46 USD
Maoyan Entertainment  9ME.F $0.8199 0.89 USD
+0.62
$967.14M 1.06B USD $100 109.31 USD $0.8199 0.89 USD $0.8199 0.89 USD $967.14M 1.06B USD 40.75 $0.02 0.02 USD
Shutterstock, Inc.  S3T.F $15.27 16.69 USD
-0.62
$547.87M 598.9M USD $12 13.12 USD $15.27 16.69 USD $15.27 16.69 USD $547.87M 598.9M USD 16.06 $0.95 1.04 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.92 9.75 USD
-4.48
$401.55M 438.95M USD $25 27.33 USD $8.92 9.75 USD $8.92 9.75 USD $401.55M 438.95M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.14 0.15 USD
-0.7
$283.43M 309.83M USD $22 24.05 USD $0.14 0.15 USD $0.14 0.15 USD $283.43M 309.83M USD 14.09 $0.01 0.01 USD
Outbrain Inc.  852.F $2.24 2.45 USD
-1.75
$211.23M 230.91M USD $51 55.75 USD $2.24 2.45 USD $2.24 2.45 USD $211.23M 230.91M USD 0 -$0.62 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.7399 0.8 USD
+1.37
$188.55M 206.11M USD $10.85K 11.86K USD $0.7299 0.8 USD $0.7399 0.81 USD $188.55M 206.11M USD 9.18 $0.08 0.09 USD
HomeToGo SE  HTG.F $1.48 1.61 USD
+0.34
$187.53M 205M USD $25 27.33 USD $1.48 1.61 USD $1.48 1.61 USD $187.53M 205M USD 0 -$0.26 -0.2 USD
Readly International AB (publ)  5GS1.F $2.35 2.57 USD
-0.84
$144.49M 157.95M USD $5.25K 5.74K USD $2.35 2.57 USD $2.35 2.57 USD $144.49M 157.95M USD 9.40 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.08 0.08 USD
+29.66
$119.66M 130.81M USD $4K 4.37K USD $0.08 0.08 USD $0.08 0.08 USD $119.66M 130.81M USD 0 $0 0 USD
TrueCar, Inc.  5TC.F $1.19 1.3 USD
-1.65
$104.94M 114.71M USD $2K 2.19K USD $1.19 1.3 USD $1.19 1.3 USD $104.94M 114.71M USD 0 -$0.35 -0.3 USD
Adways Inc.  A02.F $1.83 2 USD
-3.68
$73.42M 80.26M USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $73.42M 80.26M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.7299 0.8 USD
-5.81
$72.4M 79.14M USD $700 765.19 USD $0.7299 0.8 USD $0.7299 0.8 USD $72.4M 79.14M USD 7.29 $0.1 0.11 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-14.29
$35.53M 38.84M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $35.53M 38.84M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.24 2.45 USD
+4.67
$33.17M 36.26M USD $100 109.31 USD $2.24 2.45 USD $2.24 2.45 USD $33.17M 36.26M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-12.93
$23.97M 26.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.97M 26.21M USD 2.56 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $5.8 6.34 USD
-8.81
$19.26M 21.05M USD $60 65.59 USD $5.8 6.34 USD $5.8 6.34 USD $19.26M 21.05M USD 145.00 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.03 USD
+11.63
$11.16M 12.2M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $11.16M 12.2M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
-3.27
$8.69M 9.5M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.69M 9.5M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.08 USD
+0.26
$8.23M 9M USD $310 338.87 USD $1.9 2.08 USD $1.9 2.08 USD $8.23M 9M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.96M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.96M 6.51M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
-22.81
$3.93M 4.3M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $3.93M 4.3M USD 0 -$0.38 -0.4 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.04 USD
-11.54
$2.83M 3.09M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.83M 3.09M USD 3.45 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.009499 0.01 USD
-5
$202.06K 220.88K USD $4.2K 4.59K USD $0.009499 0.01 USD $0.009499 0.01 USD $202.06K 220.88K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь