Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (90)
- {{country.name}}
- Все страны
- Германия (90)
Frankfurt (90)
Услуги связи (90)
- {{item.name}}
- Все секторы
- Услуги связи (90)
Интернет-контент и информация (90)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $147.6 161.35 USD |
+0.07
|
$1.8T 1.96T USD | $1.45K 1.58K USD | $147.48 161.22 USD | $147.88 161.65 USD | $1.8T 1.96T USD | 18.80 | $7.85 8.58 USD | |
| Baidu, Inc. B1CB.F | $9.27 10.14 USD |
-1.41
|
$25.42B 27.79B USD | $10.92K 11.94K USD | $9.27 10.14 USD | $9.37 10.24 USD | $25.42B 27.79B USD | 8.43 | $1.1 1.2 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
0
|
$3.36B 3.68B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.36B 3.68B USD | 35.25 | $0.02 0.02 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-33.33
|
$3.84M 4.2M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$727.31K 795.04K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $727.31K 795.04K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $149.28 163.18 USD |
+0.03
|
$1.8T 1.96T USD | $11 12.02 USD | $148.82 162.68 USD | $149.28 163.18 USD | $1.8T 1.96T USD | 19.01 | $7.85 8.58 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
+0.85
|
$1.52T 1.66T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52T 1.66T USD | 26.15 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $601.7 657.74 USD |
+0.28
|
$1.51T 1.65T USD | $26 28.42 USD | $599.9 655.77 USD | $601.9 657.96 USD | $1.51T 1.65T USD | 26.88 | $22.38 24.46 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-0.88
|
$518.18B 566.44B USD | $350 382.6 USD | $56.5 61.76 USD | $57.5 62.86 USD | $518.18B 566.44B USD | 22.69 | $2.49 2.72 USD | |
| Spotify Technology S.A. 639.F | $628.9 687.47 USD |
+0.7
|
$128.96B 140.97B USD | $20 21.86 USD | $621.3 679.16 USD | $628.9 687.47 USD | $128.96B 140.97B USD | 111.90 | $5.62 6.14 USD | |
| Prosus N.V. 1YL.F | $9.05 9.89 USD |
+1.12
|
$106.96B 116.93B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $106.96B 116.93B USD | 16.45 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $47.13 51.51 USD |
+0.55
|
$106.37B 116.28B USD | $530 579.36 USD | $46.84 51.2 USD | $47.29 51.69 USD | $106.37B 116.28B USD | 17.01 | $2.77 3.03 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$41.42B 45.28B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $41.42B 45.28B USD | 16.14 | $3.22 3.52 USD | |
| Kuaishou Technology 5Y0.F | $6.38 6.97 USD |
+3.54
|
$26.97B 29.48B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $26.97B 29.48B USD | 15.18 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $74.9 81.88 USD |
-0.13
|
$25.73B 28.13B USD | $250 273.28 USD | $74.6 81.55 USD | $74.9 81.88 USD | $25.73B 28.13B USD | 8.48 | $8.83 9.65 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
-3.73
|
$17.41B 19.03B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $17.41B 19.03B USD | 48.67 | $2.65 2.9 USD | |
| Twilio Inc. TWH.F | $104.78 114.54 USD |
-1.26
|
$16B 17.49B USD | $24 26.24 USD | $104.78 114.54 USD | $104.78 114.54 USD | $16B 17.49B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $60 65.59 USD |
-0.23
|
$14.68B 16.05B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $14.68B 16.05B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.94 66.62 USD |
-0.47
|
$14.64B 16.01B USD | $50 54.66 USD | $60.94 66.62 USD | $60.94 66.62 USD | $14.64B 16.01B USD | 0 | -$0.31 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.22 7.9 USD |
+1.09
|
$12.13B 13.26B USD | $240 262.35 USD | $7.15 7.82 USD | $7.22 7.9 USD | $12.13B 13.26B USD | 0 | -$0.27 -0.2 USD | |
| Nebius Group N.V. YDX.F | $41.2 45.04 USD |
+3
|
$10B 10.93B USD | $685 748.8 USD | $40 43.73 USD | $41.2 45.04 USD | $10B 10.93B USD | 0 | -$1.45 -1.5 USD | |
| Auto Trader Group plc 2UA.F | $9.2 10.06 USD |
-0.54
|
$8.23B 9B USD | $65 71.05 USD | $8.75 9.56 USD | $9.2 10.06 USD | $8.23B 9B USD | 24.86 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-2.73
|
$8.05B 8.8B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.05B 8.8B USD | 23.77 | $0.09 0.1 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-0.98
|
$7.64B 8.35B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.64B 8.35B USD | 51.79 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
0
|
$7.01B 7.66B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.01B 7.66B USD | 30.68 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-1.47
|
$4.83B 5.28B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.83B 5.28B USD | 191.42 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.06 3.34 USD |
-4.97
|
$3.21B 3.51B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.21B 3.51B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.1 16.51 USD |
+2.03
|
$3.08B 3.36B USD | $543 593.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.08B 3.36B USD | 24.35 | $0.62 0.68 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
+3.96
|
$2.64B 2.88B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.64B 2.88B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
+1.9
|
$2.59B 2.83B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.59B 2.83B USD | 13.45 | $1.59 1.74 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
-0.66
|
$2.52B 2.75B USD | $10 10.93 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.52B 2.75B USD | 0 | -$8.64 -9.4 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.9 27.22 USD |
+0.32
|
$2.41B 2.64B USD | $40 43.73 USD | $24.9 27.22 USD | $25.2 27.55 USD | $2.41B 2.64B USD | 50.81 | $0.49 0.54 USD | |
| JOYY Inc. 0YYA.F | $41.4 45.26 USD |
+0.98
|
$2.19B 2.39B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.19B 2.39B USD | 0 | -$2.17 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.26 4.66 USD |
+2.9
|
$2.12B 2.32B USD | $3.89K 4.25K USD | $4.16 4.55 USD | $4.26 4.66 USD | $2.12B 2.32B USD | 53.25 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $8.04 8.79 USD |
+0.5
|
$2.06B 2.25B USD | $150 163.97 USD | $8.04 8.79 USD | $8.05 8.8 USD | $2.06B 2.25B USD | 6.64 | $1.21 1.32 USD | |
| Yelp Inc. Y9L.F | $32.2 35.2 USD |
-1.23
|
$2.06B 2.25B USD | $294 321.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.06B 2.25B USD | 17.98 | $1.79 1.96 USD | |
| Weibo Corporation 2WBA.F | $8.25 9.02 USD |
0
|
$2.05B 2.24B USD | $1.15K 1.26K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.05B 2.24B USD | 6.81 | $1.21 1.32 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.98 17.47 USD |
-1.24
|
$1.43B 1.56B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.43B 1.56B USD | 19.72 | $0.81 0.89 USD | |
| MONY Group plc 39M.F | $2.44 2.66 USD |
-0.2
|
$1.35B 1.47B USD | $483 527.98 USD | $2.44 2.66 USD | $2.44 2.66 USD | $1.35B 1.47B USD | 13.52 | $0.18 0.2 USD | |
| Groupon, Inc. G5NA.F | $27.73 30.31 USD |
-0.82
|
$1.11B 1.21B USD | $37 40.45 USD | $27.73 30.31 USD | $27.73 30.31 USD | $1.11B 1.21B USD | 0 | -$0.88 -0.9 USD | |
| Hello Group Inc. 1MO.F | $5.85 6.39 USD |
+9.35
|
$1.09B 1.19B USD | $350 382.6 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.09B 1.19B USD | 6.29 | $0.93 1.02 USD | |
| Fiverr International Ltd. 11V.F | $29.04 31.74 USD |
+0.9
|
$1.06B 1.16B USD | $96 104.94 USD | $29.01 31.71 USD | $29.04 31.74 USD | $1.06B 1.16B USD | 69.14 | $0.42 0.46 USD | |
| Maoyan Entertainment 9ME.F | $0.8199 0.89 USD |
+0.62
|
$967.14M 1.06B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $967.14M 1.06B USD | 40.75 | $0.02 0.02 USD | |
| Shutterstock, Inc. S3T.F | $15.27 16.69 USD |
-0.62
|
$547.87M 598.9M USD | $12 13.12 USD | $15.27 16.69 USD | $15.27 16.69 USD | $547.87M 598.9M USD | 16.06 | $0.95 1.04 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.92 9.75 USD |
-4.48
|
$401.55M 438.95M USD | $25 27.33 USD | $8.92 9.75 USD | $8.92 9.75 USD | $401.55M 438.95M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-0.7
|
$283.43M 309.83M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $283.43M 309.83M USD | 14.09 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.24 2.45 USD |
-1.75
|
$211.23M 230.91M USD | $51 55.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.62 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.8 USD |
+1.37
|
$188.55M 206.11M USD | $10.85K 11.86K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $188.55M 206.11M USD | 9.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.48 1.61 USD |
+0.34
|
$187.53M 205M USD | $25 27.33 USD | $1.48 1.61 USD | $1.48 1.61 USD | $187.53M 205M USD | 0 | -$0.26 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.35 2.57 USD |
-0.84
|
$144.49M 157.95M USD | $5.25K 5.74K USD | $2.35 2.57 USD | $2.35 2.57 USD | $144.49M 157.95M USD | 9.40 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
+29.66
|
$119.66M 130.81M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $119.66M 130.81M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.19 1.3 USD |
-1.65
|
$104.94M 114.71M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $104.94M 114.71M USD | 0 | -$0.35 -0.3 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-3.68
|
$73.42M 80.26M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $73.42M 80.26M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7299 0.8 USD |
-5.81
|
$72.4M 79.14M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $72.4M 79.14M USD | 7.29 | $0.1 0.11 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-14.29
|
$35.53M 38.84M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.24 2.45 USD |
+4.67
|
$33.17M 36.26M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $33.17M 36.26M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-12.93
|
$23.97M 26.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.97M 26.21M USD | 2.56 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $5.8 6.34 USD |
-8.81
|
$19.26M 21.05M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.26M 21.05M USD | 145.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
+11.63
|
$11.16M 12.2M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-3.27
|
$8.69M 9.5M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.69M 9.5M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.08 USD |
+0.26
|
$8.23M 9M USD | $310 338.87 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.23M 9M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
-22.81
|
$3.93M 4.3M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.38 -0.4 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.04 USD |
-11.54
|
$2.83M 3.09M USD | $58K 63.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.83M 3.09M USD | 3.45 | $0.01 0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.009499 0.01 USD |
-5
|
$202.06K 220.88K USD | $4.2K 4.59K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $202.06K 220.88K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}