País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (73)
- {{country.name}}
- Todos os países
- Alemanha (73)
Frankfurt (73)
Telecomunicações (73)
- {{item.name}}
- Todos os setores
- Telecomunicações (73)
Conteúdo e Informações da Internet (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€227.29K 262.37K USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €227.29K 262.37K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€306.05 353.28 USD |
-4.22
|
€3.73T 4.31T USD | €7.59K 8.76K USD | €299.00 345.15 USD | €318.15 367.25 USD | €3.73T 4.31T USD | 26.75 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€303.25 350.05 USD |
-4.98
|
€3.70T 4.27T USD | €1.55K 1.79K USD | €299.10 345.26 USD | €316.15 364.94 USD | €3.70T 4.27T USD | 26.46 | €11.46 13.23 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€495.65 572.15 USD |
-0.51
|
€1.26T 1.45T USD | €894.00 1.03K USD | €489.75 565.34 USD | €503.80 581.55 USD | €1.26T 1.45T USD | 20.64 | €24.01 27.72 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€19.30 22.28 USD |
+3.21
|
€1.21T 1.39T USD | €311.00 359 USD | €18.50 21.36 USD | €19.30 22.28 USD | €1.21T 1.39T USD | 19.69 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€436.24B 503.57B USD | €1.53K 1.76K USD | €48.00 55.41 USD | €48.40 55.87 USD | €436.24B 503.57B USD | 15.51 | €3.12 3.6 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€61.94 71.5 USD |
+7.83
|
€86.23B 99.54B USD | €80.00 92.35 USD | €58.18 67.16 USD | €61.94 71.5 USD | €86.23B 99.54B USD | 32.94 | €1.88 2.17 USD | ||
Spotify Technology S.A.
639.F
DE
|
€404.00 466.35 USD |
-1.7
|
€83.07B 95.89B USD | €50.00 57.72 USD | €404.00 466.35 USD | €404.00 466.35 USD | €83.07B 95.89B USD | 31.29 | €12.91 14.9 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.30 13.04 USD |
+4.63
|
€78.66B 90.8B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.66B 90.8B USD | 29.73 | €0.38 0.44 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.30 14.2 USD |
+1.45
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €12.09 13.96 USD | €12.30 14.2 USD | €33.48B 38.65B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€96.50 111.39 USD |
-1.13
|
€32.83B 37.9B USD | €491.00 566.78 USD | €96.50 111.39 USD | €97.20 112.2 USD | €32.83B 37.9B USD | 0 | -€0.14 -0.1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.01 5.79 USD |
-2.36
|
€21.67B 25.02B USD | €185.00 213.55 USD | €4.98 5.75 USD | €5.01 5.79 USD | €21.67B 25.02B USD | 9.11 | €0.55 0.63 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.28 8.4 USD |
-2.93
|
€11.92B 13.76B USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.72 8.91 USD | €11.92B 13.76B USD | 9.97 | €0.73 0.84 USD | ||
|
REA Group Limited
R9C.F
DE
|
€81.00 93.5 USD |
-2.99
|
€10.60B 12.24B USD | €4.00 4.62 USD | €81.00 93.5 USD | €81.00 93.5 USD | €10.60B 12.24B USD | 30.45 | €2.66 3.07 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.21 34.87 USD |
-1.72
|
€7.05B 8.13B USD | €35.00 40.4 USD | €30.21 34.87 USD | €30.34 35.02 USD | €7.05B 8.13B USD | 13.18 | €2.29 2.64 USD | ||
Snap Inc.
1SI.F
DE
|
€4.16 4.8 USD |
+0.24
|
€6.89B 7.95B USD | €1.76K 2.03K USD | €4.01 4.63 USD | €4.16 4.8 USD | €6.89B 7.95B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.05 32.38 USD |
-0.32
|
€6.42B 7.41B USD | €200.00 230.87 USD | €28.05 32.38 USD | €28.05 32.38 USD | €6.42B 7.41B USD | 127.50 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€27.78 32.06 USD |
-1.02
|
€6.35B 7.34B USD | €100.00 115.43 USD | €27.78 32.06 USD | €27.78 32.06 USD | €6.35B 7.34B USD | 126.25 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.05 17.37 USD |
+1.07
|
€6.27B 7.24B USD | €52.00 60.03 USD | €14.41 16.64 USD | €15.05 17.37 USD | €6.27B 7.24B USD | 35.00 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.65 16.91 USD |
-0.68
|
€6.11B 7.05B USD | €900.00 1.04K USD | €14.45 16.68 USD | €14.70 16.97 USD | €6.11B 7.05B USD | 34.06 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.10 18.58 USD |
-3.59
|
€6.10B 7.04B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.10B 7.04B USD | 33.54 | €0.48 0.55 USD | ||
Scout24 SE
G24.F
DE
|
€73.15 84.44 USD |
-3.05
|
€5.17B 5.97B USD | €110.00 126.98 USD | €73.15 84.44 USD | €74.85 86.4 USD | €5.17B 5.97B USD | 20.26 | €3.61 4.17 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.48 24.8 USD |
+0.85
|
€4.43B 5.12B USD | €600.00 692.6 USD | €21.48 24.8 USD | €21.48 24.8 USD | €4.43B 5.12B USD | 0 | -€1.70 -1.9 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.40 6.23 USD |
0
|
€4.29B 4.96B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.29B 4.96B USD | 13.84 | €0.39 0.45 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.29 1.49 USD |
0
|
€4.10B 4.74B USD | €4.00 4.62 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.10B 4.74B USD | 12.90 | €0.10 0.12 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.61B 4.17B USD | €678.00 782.64 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 34.11 | €0.51 0.59 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.73 5.46 USD |
-0.17
|
€3.52B 4.06B USD | €1.50K 1.73K USD | €4.73 5.46 USD | €4.73 5.46 USD | €3.52B 4.06B USD | 14.78 | €0.32 0.37 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€57.00 65.8 USD |
+0.88
|
€2.87B 3.31B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.87B 3.31B USD | 15.00 | €3.80 4.39 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.85 9.06 USD |
-4.85
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.83B 3.26B USD | 0 | -€0.14 -0.1 USD | ||
|
People Incorporated
4LRA.F
DE
|
€37.10 42.83 USD |
+0.46
|
€2.76B 3.19B USD | €19.00 21.93 USD | €37.10 42.83 USD | €37.10 42.83 USD | €2.76B 3.19B USD | 26.12 | €1.42 1.64 USD | ||
China Literature Limited
C2X.F
DE
|
€2.12 2.45 USD |
-1.85
|
€2.16B 2.49B USD | €365.00 421.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.16B 2.49B USD | 0 | -€0.10 -0.1 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
-7.11
|
€2.04B 2.35B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.04B 2.35B USD | 22.41 | €0.02 0.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.70 18.12 USD |
0
|
€1.81B 2.09B USD | €99.00 114.28 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.81B 2.09B USD | 13.08 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.82 4.41 USD |
+3.24
|
€1.76B 2.03B USD | €303.00 349.76 USD | €3.82 4.41 USD | €3.84 4.43 USD | €1.76B 2.03B USD | 12.73 | €0.30 0.35 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.40 7.39 USD |
+2.4
|
€1.57B 1.81B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.40 7.39 USD | €1.57B 1.81B USD | 5.12 | €1.25 1.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.30 7.27 USD |
-3.08
|
€1.55B 1.79B USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.55B 1.79B USD | 5.04 | €1.25 1.44 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.00 18.47 USD |
+0.31
|
€1.43B 1.65B USD | €219.00 252.8 USD | €15.95 18.41 USD | €16.00 18.47 USD | €1.43B 1.65B USD | 14.54 | €1.10 1.27 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.84 22.9 USD |
-0.08
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.84 22.9 USD | €19.84 22.9 USD | €1.09B 1.26B USD | 10.43 | €1.90 2.19 USD | ||
MONY Group plc
39M.F
DE
|
€1.98 2.29 USD |
-4.81
|
€1.02B 1.18B USD | €19.50K 22.51K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.02B 1.18B USD | 11.00 | €0.18 0.21 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.16 2.49 USD |
0
|
€931.60M 1.08B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €931.60M 1.08B USD | 21.60 | €0.10 0.12 USD | ||
Upwork Inc.
UP2.F
DE
|
€6.93 8 USD |
+0.03
|
€855.98M 988.09M USD | €1.60K 1.85K USD | €6.93 8 USD | €6.93 8 USD | €855.98M 988.09M USD | 9.76 | €0.71 0.82 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.74 5.47 USD |
+3.95
|
€700.32M 808.41M USD | €153.00 176.61 USD | €4.58 5.29 USD | €4.74 5.47 USD | €700.32M 808.41M USD | 8.17 | €0.58 0.67 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.53 0.61 USD |
-1.87
|
€589.99M 681.04M USD | €1.52K 1.75K USD | €0.53 0.61 USD | €0.53 0.61 USD | €589.99M 681.04M USD | 8.75 | €0.06 0.07 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.43 7.42 USD |
-2.43
|
€586.69M 677.24M USD | €49.00 56.56 USD | €6.39 7.37 USD | €6.62 7.64 USD | €586.69M 677.24M USD | 14.28 | €0.45 0.52 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.08 17.4 USD |
+5.6
|
€572.61M 660.98M USD | €7.00 8.08 USD | €14.01 16.17 USD | €15.08 17.4 USD | €572.61M 660.98M USD | 0 | -€2.24 -2.5 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€14.21 16.4 USD |
+27.67
|
€522.05M 602.62M USD | €425.00 490.59 USD | €11.12 12.84 USD | €14.21 16.4 USD | €522.05M 602.62M USD | 0 | -€0.54 -0.6 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.20 8.31 USD |
-0.69
|
€473.75M 546.87M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.30 8.43 USD | €473.75M 546.87M USD | 8.88 | €0.81 0.94 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.45 9.75 USD |
0
|
€472.38M 545.29M USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €472.38M 545.29M USD | 22.23 | €0.38 0.44 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.08 10.48 USD |
+1.51
|
€326.43M 376.81M USD | €150.00 173.15 USD | €9.01 10.4 USD | €9.08 10.48 USD | €326.43M 376.81M USD | 13.55 | €0.67 0.77 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.16 0.19 USD |
-2.4
|
€315.80M 364.54M USD | €32.00 36.94 USD | €0.16 0.19 USD | €0.16 0.19 USD | €315.80M 364.54M USD | 8.15 | €0.02 0.02 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.57 8.74 USD |
+2.64
|
€297.73M 343.68M USD | €5.32K 6.14K USD | €7.10 8.19 USD | €7.57 8.74 USD | €297.73M 343.68M USD | 0 | -€0.23 -0.2 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.60 3 USD |
-1.07
|
€211.63M 244.29M USD | €60.00 69.26 USD | €2.60 3 USD | €2.63 3.03 USD | €211.63M 244.29M USD | 0 | -€0.26 -0.3 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.16 1.34 USD |
+4.5
|
€205.76M 237.51M USD | €15.00K 17.32K USD | €1.16 1.34 USD | €1.16 1.34 USD | €205.76M 237.51M USD | 0 | -€0.68 -0.7 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.46 0.54 USD |
+3.11
|
€116.06M 133.98M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.46 0.54 USD | €116.06M 133.98M USD | 6.62 | €0.07 0.08 USD | ||
Teads Holding Co.
852.F
DE
|
€1.06 1.22 USD |
-1.4
|
€102.81M 118.68M USD | €3.60K 4.16K USD | €1.06 1.22 USD | €1.08 1.25 USD | €102.81M 118.68M USD | 0 | -€4.70 -5.4 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.75 11.25 USD |
+4.28
|
€100.23M 115.7M USD | €1.23K 1.42K USD | €9.40 10.85 USD | €9.75 11.25 USD | €100.23M 115.7M USD | 29.54 | €0.33 0.38 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-1.57
|
€69.34M 80.04M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.34M 80.04M USD | 0 | €0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.56 1.8 USD |
+3.31
|
€60.97M 70.38M USD | €1.37K 1.59K USD | €1.56 1.8 USD | €1.56 1.8 USD | €60.97M 70.38M USD | 39.00 | €0.04 0.05 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-0.79
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.46 2.84 USD | €2.50 2.89 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.31 USD |
+4.62
|
€27.42M 31.65M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.42M 31.65M USD | 3.02 | €0.09 0.1 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.15 2.48 USD |
-0.92
|
€15.28M 17.63M USD | €574.00 662.59 USD | €2.04 2.35 USD | €2.15 2.48 USD | €15.28M 17.63M USD | 0 | €0.00 0 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.61 3.01 USD |
+1.95
|
€10.72M 12.38M USD | €658.00 759.55 USD | €2.61 3.01 USD | €2.61 3.01 USD | €10.72M 12.38M USD | 0 | -€0.17 -0.1 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.34 0.39 USD |
-10.14
|
€7.52M 8.68M USD | €3.15K 3.63K USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.52M 8.68M USD | 0 | -€0.43 -0.4 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
+2.56
|
€4.72M 5.44M USD | €1.85K 2.14K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.72M 5.44M USD | 0 | €0.00 0 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.03 USD |
0
|
€4.30M 4.96M USD | €3.33K 3.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.30M 4.96M USD | 0 | -€0.04 -0.04 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€2.97M 3.43M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.97M 3.43M USD | 0.0062 | €0.08 0.09 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Ethero
99Q.F
DE
|
€0.51 0.59 USD |
+9.25
|
€2.09M 2.41M USD | €522.00 602.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.09M 2.41M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
+1.23
|
€599.88K 692.46K USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €599.88K 692.46K USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
PU11.F
DE
|
€0.00 0.0051 USD |
0
|
€87.58K 101.1K USD | €276.00 318.6 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €87.58K 101.1K USD | 0 | -€0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}