Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (90)
- {{country.name}}
- Tüm ülkeler
- Almanya (90)
Frankfurt (90)
Telekomünikasyon Hizmetleri (90)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (90)
İnternet İçerikleri ve Bilgiler (90)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.66 165.68 USD |
-0.62
|
$1.85T 2.02T USD | $1.9K 2.07K USD | $151.2 165.28 USD | $152.48 166.68 USD | $1.85T 2.02T USD | 19.48 | $7.78 8.5 USD | |
| Baidu, Inc. B1CB.F | $9.45 10.33 USD |
-0.54
|
$25.76B 28.16B USD | $50 54.66 USD | $9.32 10.18 USD | $9.45 10.33 USD | $25.76B 28.16B USD | 8.51 | $1.11 1.21 USD | |
| Meitu, Inc. M5U.F | $0.8299 0.91 USD |
-4.6
|
$3.81B 4.17B USD | $30.04K 32.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.81B 4.17B USD | 41.50 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.3 1.42 USD |
+1.56
|
$165.28M 180.67M USD | $777 849.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $165.28M 180.67M USD | 0 | -$0.24 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
+100
|
$10.13M 11.07M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+18.18
|
$1.03M 1.12M USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $152.54 166.75 USD |
-0.37
|
$1.86T 2.03T USD | $671 733.49 USD | $152.54 166.75 USD | $153.24 167.51 USD | $1.86T 2.03T USD | 19.75 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.F | $605.1 661.46 USD |
-0.25
|
$1.52T 1.67T USD | $1.11K 1.22K USD | $603.3 659.49 USD | $606.3 662.77 USD | $1.52T 1.67T USD | 26.80 | $22.57 24.67 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.52T 1.66T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.52T 1.66T USD | 25.80 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
-0.89
|
$506.06B 553.19B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $506.06B 553.19B USD | 22.65 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $613.8 670.97 USD |
+0.18
|
$127.27B 139.12B USD | $2 2.19 USD | $613.8 670.97 USD | $614.9 672.17 USD | $127.27B 139.12B USD | 110.00 | $5.58 6.1 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.14B 114.93B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.14B 114.93B USD | 16.48 | $0.54 0.59 USD | |
| Prosus N.V. 1TY.F | $46.6 50.93 USD |
-0.58
|
$104.89B 114.66B USD | $150 163.97 USD | $46.19 50.49 USD | $46.6 50.93 USD | $104.89B 114.66B USD | 16.82 | $2.77 3.03 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$40.75B 44.55B USD | $1 1.09 USD | $51 55.75 USD | $51.5 56.3 USD | $40.75B 44.55B USD | 16.08 | $3.17 3.47 USD | |
| Kuaishou Technology 5Y0.F | $6.45 7.05 USD |
-0.72
|
$28.14B 30.76B USD | $390 426.32 USD | $6.4 6.99 USD | $6.45 7.05 USD | $28.14B 30.76B USD | 14.98 | $0.43 0.47 USD | |
| Baidu, Inc. B1C.F | $75.2 82.2 USD |
-0.4
|
$25.8B 28.2B USD | $253 276.56 USD | $74.8 81.77 USD | $75.2 82.2 USD | $25.8B 28.2B USD | 8.61 | $8.73 9.54 USD | |
| REA Group Limited R9C.F | $130 142.11 USD |
-0.76
|
$17.48B 19.11B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $17.48B 19.11B USD | 49.80 | $2.61 2.85 USD | |
| Twilio Inc. TWH.F | $99.76 109.05 USD |
+0.56
|
$15.51B 16.95B USD | $15 16.4 USD | $99.76 109.05 USD | $99.76 109.05 USD | $15.51B 16.95B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.96 66.64 USD |
+0.44
|
$14.83B 16.21B USD | $50 54.66 USD | $60.96 66.64 USD | $60.96 66.64 USD | $14.83B 16.21B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.62 65.17 USD |
+0.34
|
$14.82B 16.2B USD | $16 17.49 USD | $59.62 65.17 USD | $59.62 65.17 USD | $14.82B 16.2B USD | 0 | -$0.3 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7 7.65 USD |
+2.16
|
$12.22B 13.36B USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $12.22B 13.36B USD | 0 | -$0.26 -0.2 USD | |
| Nebius Group N.V. YDX.F | $42.2 46.13 USD |
-0.47
|
$10.42B 11.39B USD | $221 241.58 USD | $42.2 46.13 USD | $42.2 46.13 USD | $10.42B 11.39B USD | 0 | -$1.43 -1.5 USD | |
| Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
+0.91
|
$8.45B 9.23B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.45B 9.23B USD | 24.66 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
-0.53
|
$8.32B 9.1B USD | $65 71.05 USD | $8.9 9.73 USD | $9.3 10.17 USD | $8.32B 9.1B USD | 25.13 | $0.37 0.4 USD | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
+0.97
|
$7.87B 8.6B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.87B 8.6B USD | 54.73 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
-0.56
|
$6.96B 7.61B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $6.96B 7.61B USD | 30.51 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
0
|
$4.81B 5.26B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.81B 5.26B USD | 190.00 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.28 3.59 USD |
-1.2
|
$3.45B 3.77B USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.45B 3.77B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.4 16.83 USD |
-0.65
|
$3.15B 3.44B USD | $543 593.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.15B 3.44B USD | 25.24 | $0.61 0.67 USD | |
| IAC Inc. 4LRA.F | $32.52 35.55 USD |
+5.21
|
$2.75B 3.01B USD | $10 10.93 USD | $32.51 35.54 USD | $32.52 35.55 USD | $2.75B 3.01B USD | 0 | -$8.47 -9.2 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
+3.74
|
$2.72B 2.98B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.72B 2.98B USD | 14.05 | $1.58 1.73 USD | |
| Autohome Inc. 8AHA.F | $5.2 5.68 USD |
0
|
$2.63B 2.87B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.63B 2.87B USD | 13.68 | $0.38 0.42 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.32 26.59 USD |
-1.06
|
$2.34B 2.56B USD | $2.94K 3.21K USD | $24.32 26.59 USD | $24.68 26.98 USD | $2.34B 2.56B USD | 50.66 | $0.48 0.52 USD | |
| JOYY Inc. 0YYA.F | $42.6 46.57 USD |
-1.39
|
$2.2B 2.4B USD | $1K 1.09K USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.2B 2.4B USD | 0 | -$2.16 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.2 4.59 USD |
-1.41
|
$2.08B 2.28B USD | $15K 16.4K USD | $4.2 4.59 USD | $4.26 4.66 USD | $2.08B 2.28B USD | 52.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $8.01 8.76 USD |
+0.88
|
$2.07B 2.26B USD | $150 163.97 USD | $7.95 8.69 USD | $8.01 8.76 USD | $2.07B 2.26B USD | 6.78 | $1.18 1.29 USD | |
| Weibo Corporation 2WBA.F | $8.35 9.13 USD |
-1.18
|
$2.03B 2.22B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.03B 2.22B USD | 6.84 | $1.22 1.33 USD | |
| Yelp Inc. Y9L.F | $30.6 33.45 USD |
0
|
$1.97B 2.15B USD | $294 321.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.97B 2.15B USD | 17.38 | $1.76 1.92 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
+0.83
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.26 16.68 USD |
-3.9
|
$1.37B 1.5B USD | $5 5.47 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.37B 1.5B USD | 19.07 | $0.8 0.87 USD | |
| MONY Group plc 39M.F | $2.42 2.64 USD |
0
|
$1.33B 1.45B USD | $483 527.98 USD | $2.42 2.64 USD | $2.42 2.64 USD | $1.33B 1.45B USD | 13.41 | $0.18 0.2 USD | |
| Groupon, Inc. G5NA.F | $30.1 32.9 USD |
-1.15
|
$1.21B 1.32B USD | $37 40.45 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.21B 1.32B USD | 0 | -$0.89 -0.9 USD | |
| Hello Group Inc. 1MO.F | $7 7.65 USD |
-3.45
|
$1.14B 1.24B USD | $77 84.17 USD | $7 7.65 USD | $7 7.65 USD | $1.14B 1.24B USD | 7.52 | $0.93 1.02 USD | |
| Maoyan Entertainment 9ME.F | $0.8499 0.93 USD |
-2.3
|
$992.47M 1.08B USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $992.47M 1.08B USD | 42.50 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $25.2 27.55 USD |
+0.48
|
$933.42M 1.02B USD | $232 253.61 USD | $25.2 27.55 USD | $25.27 27.62 USD | $933.42M 1.02B USD | 61.46 | $0.41 0.45 USD | |
| Shutterstock, Inc. S3T.F | $15.37 16.8 USD |
+3.64
|
$578.28M 632.14M USD | $12 13.12 USD | $15.37 16.8 USD | $15.37 16.8 USD | $578.28M 632.14M USD | 17.07 | $0.9 0.98 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.34 9.12 USD |
+2.11
|
$381.72M 417.28M USD | $85 92.92 USD | $8.34 9.12 USD | $8.34 9.12 USD | $381.72M 417.28M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
0
|
$247.86M 270.95M USD | $22 24.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $247.86M 270.95M USD | 12.59 | $0.01 0.01 USD | |
| Teads Holding Co. 852.F | $2.2 2.4 USD |
+2.8
|
$218.23M 238.55M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $218.23M 238.55M USD | 0 | -$0.58 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.6899 0.75 USD |
-1.44
|
$171.98M 188M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $171.98M 188M USD | 9.78 | $0.07 0.08 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.36 1.49 USD |
+7.09
|
$130.06M 142.18M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $130.06M 142.18M USD | 0 | -$0.34 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
0
|
$90.8M 99.26M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $90.8M 99.26M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7199 0.79 USD |
+7.46
|
$78.06M 85.33M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $78.06M 85.33M USD | 7.20 | $0.1 0.11 USD | |
| Adways Inc. A02.F | $1.88 2.06 USD |
-1.57
|
$74.89M 81.87M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $74.89M 81.87M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$44.43M 48.56M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $44.43M 48.56M USD | 0 | -$0.1 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-30.26
|
$34.23M 37.42M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $34.23M 37.42M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+14.73
|
$31.81M 34.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 2.95 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $7 7.65 USD |
-0.57
|
$23.32M 25.49M USD | $900 983.82 USD | $7 7.65 USD | $7.22 7.89 USD | $23.32M 25.49M USD | 175.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+7.89
|
$9.54M 10.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
+7.33
|
$9.35M 10.23M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.35M 10.23M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.97 2.15 USD |
0
|
$8.54M 9.34M USD | $310 338.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $8.54M 9.34M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
0
|
$5.07M 5.54M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.54M USD | 0 | -$0.69 -0.7 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
+10.81
|
$3.75M 4.09M USD | $58K 63.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.75M 4.09M USD | 4.10 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$252.08K 275.56K USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.08K 275.56K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}