Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (90)
- {{country.name}}
- Tất cả các quốc gia
- Đức (90)
Frankfurt (90)
Dịch vụ truyền thông (90)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (90)
Nội dung & thông tin Internet (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.18 165.26 USD |
+3.66
|
$1.85T 2.02T USD | $3.55K 3.88K USD | $146.32 159.95 USD | $151.18 165.26 USD | $1.85T 2.02T USD | 18.87 | $8.01 8.76 USD | |
| Baidu, Inc. B1CB.F | $10.08 11.02 USD |
+1
|
$28.49B 31.14B USD | $50 54.66 USD | $10.06 11 USD | $10.08 11.02 USD | $28.49B 31.14B USD | 9.88 | $1.02 1.11 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-12.5
|
$7.01M 7.66M USD | $781 853.74 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $149.56 163.49 USD |
+0.39
|
$1.79T 1.96T USD | $260 284.22 USD | $147.94 161.72 USD | $149.56 163.49 USD | $1.79T 1.96T USD | 18.64 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.F | $570 623.09 USD |
-1.09
|
$1.43T 1.57T USD | $369 403.37 USD | $570 623.09 USD | $575.7 629.32 USD | $1.43T 1.57T USD | 24.91 | $22.88 25.01 USD | |
| Meta Platforms, Inc. FB20.F | $22.2 24.27 USD |
-1.77
|
$1.42T 1.55T USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.42T 1.55T USD | 23.87 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
0
|
$542.67B 593.21B USD | $390 426.32 USD | $57.5 62.86 USD | $58.5 63.95 USD | $542.67B 593.21B USD | 23.03 | $2.54 2.78 USD | |
| Spotify Technology S.A. 639.F | $579.7 633.69 USD |
+2.24
|
$120.03B 131.21B USD | $76 83.08 USD | $569.5 622.54 USD | $579.7 633.69 USD | $120.03B 131.21B USD | 103.33 | $5.61 6.13 USD | |
| Prosus N.V. 1TY.F | $45.89 50.16 USD |
-0.01
|
$105.52B 115.35B USD | $617 674.46 USD | $45.41 49.64 USD | $46.04 50.32 USD | $105.52B 115.35B USD | 16.15 | $2.84 3.1 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
-1.12
|
$104.36B 114.07B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $104.36B 114.07B USD | 15.52 | $0.57 0.62 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$42.53B 46.5B USD | $80 87.45 USD | $51 55.75 USD | $51.5 56.3 USD | $42.53B 46.5B USD | 15.50 | $3.29 3.6 USD | |
| Baidu, Inc. B1C.F | $80.2 87.67 USD |
0
|
$28.21B 30.84B USD | $382 417.58 USD | $80.2 87.67 USD | $80.7 88.22 USD | $28.21B 30.84B USD | 9.80 | $8.18 8.94 USD | |
| Kuaishou Technology 5Y0.F | $5.7 6.23 USD |
-2.61
|
$24.88B 27.2B USD | $300 327.94 USD | $5.69 6.22 USD | $5.7 6.23 USD | $24.88B 27.2B USD | 13.26 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $139 151.95 USD |
0
|
$18.79B 20.54B USD | $5 5.47 USD | $139 151.95 USD | $139 151.95 USD | $18.79B 20.54B USD | 51.86 | $2.68 2.93 USD | |
| Twilio Inc. TWH.F | $103.2 112.81 USD |
+2.44
|
$15.97B 17.46B USD | $50 54.66 USD | $100.8 110.19 USD | $103.2 112.81 USD | $15.97B 17.46B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $59.46 65 USD |
+0.27
|
$14.73B 16.1B USD | $200 218.63 USD | $59.46 65 USD | $59.46 65 USD | $14.73B 16.1B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.55 66.19 USD |
+0.18
|
$14.71B 16.08B USD | $50 54.66 USD | $60.55 66.19 USD | $60.55 66.19 USD | $14.71B 16.08B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $7.64 8.36 USD |
-1.97
|
$12.57B 13.74B USD | $18 19.68 USD | $7.64 8.36 USD | $7.64 8.36 USD | $12.57B 13.74B USD | 0 | -$0.28 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA0.F | $2.38 2.6 USD |
+0.85
|
$9.1B 9.94B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $9.1B 9.94B USD | 26.44 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.7 10.6 USD |
-3.96
|
$8.66B 9.47B USD | $65 71.05 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.66B 9.47B USD | 26.21 | $0.37 0.4 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
-0.94
|
$8B 8.74B USD | $580 634.02 USD | $21 22.96 USD | $21 22.96 USD | $8B 8.74B USD | 53.84 | $0.39 0.43 USD | |
| Nebius Group N.V. YDX.F | $32.6 35.64 USD |
0
|
$7.62B 8.33B USD | $273 298.43 USD | $32.4 35.42 USD | $32.6 35.64 USD | $7.62B 8.33B USD | 0 | -$1.25 -1.3 USD | |
| Rightmove plc 3JDA.F | $8.8 9.62 USD |
+1.73
|
$6.92B 7.57B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.92B 7.57B USD | 30.34 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $12.8 13.99 USD |
+1.59
|
$4.62B 5.05B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.62B 5.05B USD | 182.85 | $0.07 0.08 USD | |
| Kakaku.com, Inc. KKC.F | $15.2 16.62 USD |
+0.66
|
$3.08B 3.37B USD | $543 593.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.08B 3.37B USD | 24.51 | $0.62 0.68 USD | |
| China Literature Limited C2X.F | $2.9 3.17 USD |
-1.36
|
$3.07B 3.35B USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.07B 3.35B USD | 0 | -$0.03 -0.03 USD | |
| Meitu, Inc. M5U.F | $0.66 0.72 USD |
-1.5
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.05B 3.33B USD | 32.75 | $0.02 0.02 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.88 32.66 USD |
-0.27
|
$2.84B 3.11B USD | $161 175.99 USD | $29.88 32.66 USD | $30.16 32.97 USD | $2.84B 3.11B USD | 60.97 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $22.4 24.49 USD |
+0.9
|
$2.76B 3.02B USD | $195 213.16 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.76B 3.02B USD | 13.82 | $1.62 1.77 USD | |
| Autohome Inc. 8AHA.F | $5.55 6.07 USD |
-0.89
|
$2.71B 2.97B USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.71B 2.97B USD | 13.87 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $33.58 36.71 USD |
-2.58
|
$2.64B 2.88B USD | $40 43.73 USD | $33.58 36.71 USD | $33.58 36.71 USD | $2.64B 2.88B USD | 0 | -$8.83 -9.6 USD | |
| Yelp Inc. Y9L.F | $35.2 38.48 USD |
-2.76
|
$2.25B 2.46B USD | $294 321.38 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.25B 2.46B USD | 19.34 | $1.82 1.99 USD | |
| Baltic Classifieds Group PLC 983.F | $4.34 4.74 USD |
0
|
$2.12B 2.31B USD | $721 788.15 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.12B 2.31B USD | 54.25 | $0.08 0.09 USD | |
| JOYY Inc. 0YYA.F | $37.6 41.1 USD |
-0.53
|
$1.96B 2.14B USD | $600 655.88 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.96B 2.14B USD | 0 | -$2.32 -2.5 USD | |
| Weibo Corporation 2WBA.F | $7.5 8.2 USD |
0
|
$1.91B 2.09B USD | $700 765.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.91B 2.09B USD | 7.21 | $1.04 1.14 USD | |
| Weibo Corporation 2WB.F | $7.28 7.96 USD |
-2.8
|
$1.86B 2.03B USD | $2.4K 2.62K USD | $7.28 7.96 USD | $7.31 7.99 USD | $1.86B 2.03B USD | 7.00 | $1.04 1.14 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.48 2.71 USD |
0
|
$1.59B 1.74B USD | $3K 3.28K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.59B 1.74B USD | 49.60 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.1 17.6 USD |
-0.62
|
$1.45B 1.58B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.45B 1.58B USD | 19.39 | $0.83 0.91 USD | |
| MONY Group plc 39M.F | $2.4 2.62 USD |
0
|
$1.33B 1.46B USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.33B 1.46B USD | 13.30 | $0.18 0.2 USD | |
| Fiverr International Ltd. 11V.F | $28.03 30.64 USD |
-1.23
|
$1.01B 1.1B USD | $10 10.93 USD | $27.97 30.57 USD | $28.03 30.64 USD | $1.01B 1.1B USD | 65.18 | $0.43 0.47 USD | |
| Groupon, Inc. G5NA.F | $22.99 25.13 USD |
-0.82
|
$919.46M 1.01B USD | $450 491.91 USD | $22.99 25.13 USD | $22.99 25.13 USD | $919.46M 1.01B USD | 0 | -$0.89 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.75 0.81 USD |
+0.68
|
$886.01M 968.53M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $886.01M 968.53M USD | 37.25 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.3 5.79 USD |
-3.64
|
$858.51M 938.47M USD | $350 382.6 USD | $5.3 5.79 USD | $5.3 5.79 USD | $858.51M 938.47M USD | 7.68 | $0.69 0.75 USD | |
| Shutterstock, Inc. S3T.F | $16.44 17.97 USD |
-1.85
|
$584.56M 639M USD | $30 32.79 USD | $16.44 17.97 USD | $16.44 17.97 USD | $584.56M 639M USD | 16.94 | $0.97 1.06 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.62 10.51 USD |
-4.51
|
$433.08M 473.41M USD | $500 546.57 USD | $9.62 10.51 USD | $9.62 10.51 USD | $433.08M 473.41M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
-0.65
|
$315.46M 344.84M USD | $22 24.05 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $315.46M 344.84M USD | 15.40 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.58 2.82 USD |
+3.2
|
$253.27M 276.86M USD | $51 55.75 USD | $2.58 2.82 USD | $2.58 2.82 USD | $253.27M 276.86M USD | 0 | -$0.64 -0.6 USD | |
| HomeToGo SE HTG.F | $1.7 1.86 USD |
-2.02
|
$216.14M 236.27M USD | $58 63.4 USD | $1.7 1.86 USD | $1.7 1.86 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.8 0.87 USD |
+1.92
|
$198.86M 217.38M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8 0.87 USD | $198.86M 217.38M USD | 9.93 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.37 1.5 USD |
+4.58
|
$127.11M 138.95M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $127.11M 138.95M USD | 0 | -$0.36 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$92.07M 100.65M USD | $6.87K 7.51K USD | $2.41 2.63 USD | $2.41 2.63 USD | $92.07M 100.65M USD | 9.64 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.07 USD |
0
|
$79.54M 86.95M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.54M 86.95M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.8 1.97 USD |
-2.17
|
$70.35M 76.9M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $70.35M 76.9M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.46 0.5 USD |
-6.5
|
$45.62M 49.87M USD | $1.05K 1.15K USD | $0.46 0.5 USD | $0.46 0.5 USD | $45.62M 49.87M USD | 6.57 | $0.07 0.08 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-14.29
|
$34.24M 37.43M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.24M 37.43M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.04 2.23 USD |
+0.99
|
$29.31M 32.04M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $29.31M 32.04M USD | 0 | -$0.13 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+2.84
|
$27.79M 30.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.79M 30.38M USD | 2.89 | $0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.28 0.3 USD |
-5.5
|
$9.78M 10.69M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.78M 10.69M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $2.07 2.26 USD |
+1.47
|
$9.21M 10.06M USD | $310 338.87 USD | $2.07 2.26 USD | $2.07 2.26 USD | $9.21M 10.06M USD | 0 | -$0.27 -0.2 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-10.64
|
$8.93M 9.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.04 0.04 USD |
-2.44
|
$7.95M 8.69M USD | $1.68K 1.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.38 -0.4 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.03M 6.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.05999 0.07 USD |
-9.85
|
$3.96M 4.33M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.96M 4.33M USD | 5.95 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $0.64 0.7 USD |
+4.55
|
$2.32M 2.54M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.32M 2.54M USD | 16.10 | $0.04 0.04 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$204.82K 223.89K USD | $58 63.4 USD | $0.01 0.01 USD | $0.01 0.01 USD | $204.82K 223.89K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}