Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (90)
- {{country.name}}
- Tất cả các quốc gia
- Đức (90)
Frankfurt (90)
Dịch vụ truyền thông (90)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (90)
Nội dung & thông tin Internet (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €240.70 268.64 USD |
-0.69
|
€2.92T 3.19T USD | €5.78K 3.99K USD | €245.50 268.36 USD | €248.55 271.7 USD | €2.92T 3.19T USD | 28.15 | €8.73 9.54 USD | |
| Baidu, Inc. B1CB.F | €14.10 15.41 USD |
+0.99
|
€36.33B 39.71B USD | €220.00 240.49 USD | €13.75 15.03 USD | €14.10 15.41 USD | €36.33B 39.71B USD | 11.94 | €1.18 1.29 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.26 1.38 USD |
+1.61
|
€148.61M 162.45M USD | €10.00K 10.93K USD | €1.26 1.38 USD | €1.26 1.38 USD | €148.61M 162.45M USD | 9.69 | €0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €246.50 269.46 USD |
+0.2
|
€2.94T 3.22T USD | €724.00 791.43 USD | €246.45 269.4 USD | €249.05 272.25 USD | €2.94T 3.22T USD | 28.23 | €8.73 9.54 USD | |
| Meta Platforms, Inc. FB2A.F | €526.40 575.43 USD |
+0.27
|
€1.42T 1.55T USD | €1.00K 1.1K USD | €523.20 571.93 USD | €530.90 580.35 USD | €1.42T 1.55T USD | 26.95 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €20.20 22.08 USD |
-1.94
|
€1.38T 1.51T USD | €125.00 136.64 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.38T 1.51T USD | 25.56 | €0.79 0.86 USD | |
| Tencent Holdings Limited NNN1.F | €73.00 79.8 USD |
+1.39
|
€661.33B 722.93B USD | €10.00 10.93 USD | €72.00 78.71 USD | €73.00 79.8 USD | €661.33B 722.93B USD | 27.13 | €2.69 2.94 USD | |
| Prosus N.V. 1TY.F | €63.58 69.5 USD |
+2.96
|
€142.30B 155.56B USD | €108.00 118.06 USD | €61.47 67.2 USD | €63.58 69.5 USD | €142.30B 155.56B USD | 14.28 | €4.45 4.86 USD | |
| Prosus N.V. 1YL.F | €11.80 12.9 USD |
-1.67
|
€132.05B 144.35B USD | €217.00 237.21 USD | €11.80 12.9 USD | €11.80 12.9 USD | €132.05B 144.35B USD | 13.25 | €0.89 0.97 USD | |
| Spotify Technology S.A. 639.F | €560.90 613.14 USD |
+1.39
|
€118.16B 129.16B USD | €25.00 27.33 USD | €556.20 608 USD | €560.90 613.14 USD | €118.16B 129.16B USD | 83.84 | €6.69 7.31 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+0.88
|
€48.06B 52.54B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.06B 52.54B USD | 11.05 | €1.04 1.14 USD | |
| Baidu, Inc. B1C.F | €112.20 122.65 USD |
+1.08
|
€36.36B 39.75B USD | €280.00 306.08 USD | €111.60 121.99 USD | €115.80 126.59 USD | €36.36B 39.75B USD | 11.87 | €9.45 10.33 USD | |
| Kuaishou Technology 5Y0.F | €7.53 8.23 USD |
-0.8
|
€34.51B 37.73B USD | €150.00 163.97 USD | €7.53 8.23 USD | €7.55 8.26 USD | €34.51B 37.73B USD | 16.73 | €0.45 0.49 USD | |
| Twilio Inc. TWH.F | €110.96 121.29 USD |
-0.93
|
€17.51B 19.14B USD | €74.00 80.89 USD | €110.02 120.27 USD | €110.96 121.29 USD | €17.51B 19.14B USD | 308.22 | €0.36 0.39 USD | |
| REA Group Limited R9C.F | €111.00 121.34 USD |
-1.77
|
€15.68B 17.14B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.68B 17.14B USD | 38.40 | €2.89 3.16 USD | |
| Zillow Group, Inc. 0ZG.F | €60.12 65.72 USD |
-2.53
|
€15.13B 16.53B USD | €260.00 284.22 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.13B 16.53B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.04 67.82 USD |
-2.93
|
€15.06B 16.47B USD | €17.00 18.58 USD | €62.04 67.82 USD | €62.04 67.82 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. 1SI.F | €7.71 8.43 USD |
-1.13
|
€11.29B 12.35B USD | €1.50K 1.64K USD | €7.71 8.43 USD | €7.73 8.45 USD | €11.29B 12.35B USD | 0 | -€0.25 -0.2 USD | |
| CAR Group Limited WN6.F | €18.90 20.66 USD |
-1.56
|
€7.54B 8.24B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €7.54B 8.24B USD | 46.09 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €7.85 8.58 USD |
-3.68
|
€7.38B 8.06B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.38B 8.06B USD | 20.65 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €1.91 2.09 USD |
-4.5
|
€7.31B 8B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.31B 8B USD | 21.22 | €0.09 0.1 USD | |
| Rightmove plc 3JDA.F | €6.30 6.89 USD |
-1.56
|
€5.73B 6.27B USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.73B 6.27B USD | 21.00 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.10 15.41 USD |
-2.08
|
€5.37B 5.87B USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.37B 5.87B USD | 38.10 | €0.37 0.4 USD | |
| China Literature Limited C2X.F | €4.24 4.63 USD |
-1.85
|
€4.66B 5.09B USD | €282.00 308.26 USD | €4.24 4.63 USD | €4.26 4.66 USD | €4.66B 5.09B USD | 212.00 | €0.02 0.02 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
0
|
€4.38B 4.79B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.38B 4.79B USD | 44.75 | €0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | €13.30 14.54 USD |
-2.92
|
€2.96B 3.24B USD | €241.00 263.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.96B 3.24B USD | 23.75 | €0.56 0.61 USD | |
| Autohome Inc. 8AHB.F | €21.40 23.39 USD |
+0.94
|
€2.61B 2.85B USD | €993.00 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.61B 2.85B USD | 14.45 | €1.48 1.62 USD | |
| JOYY Inc. 0YYA.F | €51.50 56.3 USD |
-0.96
|
€2.61B 2.85B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.61B 2.85B USD | 0 | -€1.90 -2.07 USD | |
| Autohome Inc. 8AHA.F | €5.15 5.63 USD |
-2.83
|
€2.51B 2.75B USD | €99.00 108.22 USD | €5.15 5.63 USD | €5.20 5.68 USD | €2.51B 2.75B USD | 13.91 | €0.37 0.4 USD | |
| Weibo Corporation 2WBA.F | €9.20 10.06 USD |
+1.66
|
€2.35B 2.56B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.35B 2.56B USD | 7.54 | €1.22 1.33 USD | |
| Weibo Corporation 2WB.F | €8.97 9.81 USD |
-1.64
|
€2.27B 2.48B USD | €337.00 368.39 USD | €8.97 9.81 USD | €9.03 9.87 USD | €2.27B 2.48B USD | 7.35 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.43 32.17 USD |
+0.79
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €29.43 32.17 USD | €29.43 32.17 USD | €2.25B 2.46B USD | 0 | -€2.17 -2.3 USD | |
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
+0.79
|
€1.81B 1.98B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.81B 1.98B USD | 13.16 | €1.93 2.11 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.34 18.95 USD |
-0.06
|
€1.79B 1.96B USD | €1.24K 1.35K USD | €17.26 18.87 USD | €17.34 18.95 USD | €1.79B 1.96B USD | 33.34 | €0.52 0.57 USD | |
| Baltic Classifieds Group PLC 983.F | €2.52 2.75 USD |
-5.26
|
€1.52B 1.67B USD | €3.20K 3.5K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.52B 1.67B USD | 27.99 | €0.09 0.1 USD | |
| MONY Group plc 39M.F | €2.13 2.32 USD |
+0.47
|
€1.17B 1.27B USD | €483.00 527.98 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.17B 1.27B USD | 12.50 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.80 12.9 USD |
+1.55
|
€1.16B 1.27B USD | €750.00 819.85 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.16B 1.27B USD | 15.12 | €0.78 0.85 USD | |
| Maoyan Entertainment 9ME.F | €0.85 0.92 USD |
-2.87
|
€982.01M 1.07B USD | €11.00 12.02 USD | €0.85 0.92 USD | €0.85 0.92 USD | €982.01M 1.07B USD | 84.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-1.71
|
€919.59M 1.01B USD | €80.00 87.45 USD | €5.75 6.29 USD | €5.75 6.29 USD | €919.59M 1.01B USD | 10.08 | €0.57 0.62 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.4 USD |
-1.11
|
€758.80M 829.47M USD | €221.00 241.58 USD | €18.67 20.4 USD | €18.67 20.4 USD | €758.80M 829.47M USD | 12.87 | €1.45 1.59 USD | |
| Groupon, Inc. G5NA.F | €16.24 17.75 USD |
-0.52
|
€699.60M 764.76M USD | €125.00 136.64 USD | €16.24 17.75 USD | €16.24 17.75 USD | €699.60M 764.76M USD | 0 | -€3.06 -3.3 USD | |
| Fiverr International Ltd. 11V.F | €18.73 20.47 USD |
-3.45
|
€697.65M 762.62M USD | €10.00 10.93 USD | €18.72 20.46 USD | €18.74 20.49 USD | €697.65M 762.62M USD | 36.00 | €0.52 0.57 USD | |
| Perion Network Ltd. IW2.F | €9.04 9.88 USD |
+0.87
|
€407.14M 445.05M USD | €985.00 1.08K USD | €9.04 9.88 USD | €9.04 9.88 USD | €407.14M 445.05M USD | 0 | -€0.23 -0.2 USD | |
| HomeToGo SE HTG.F | €1.60 1.75 USD |
+7.38
|
€232.09M 253.71M USD | €3.40K 3.72K USD | €1.60 1.75 USD | €1.61 1.76 USD | €232.09M 253.71M USD | 0 | -€0.36 -0.3 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-1.77
|
€222.27M 242.97M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €222.27M 242.97M USD | 5.54 | €0.02 0.02 USD | |
| TrueCar, Inc. 5TC.F | €1.95 2.13 USD |
+0.52
|
€173.43M 189.59M USD | €2.00K 2.19K USD | €1.95 2.13 USD | €1.95 2.13 USD | €173.43M 189.59M USD | 0 | -€0.18 -0.1 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
-4.55
|
€118.95M 130.03M USD | €124.00 135.55 USD | €0.53 0.57 USD | €0.53 0.58 USD | €118.95M 130.03M USD | 7.49 | €0.07 0.08 USD | |
| Teads Holding Co. 852.F | €0.70 0.76 USD |
-5.44
|
€114.86M 125.56M USD | €11.62K 12.7K USD | €0.70 0.76 USD | €0.70 0.76 USD | €114.86M 125.56M USD | 0 | -€0.87 -0.9 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+0.62
|
€64.47M 70.48M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €64.47M 70.48M USD | 0 | -€0.10 -0.1 USD | |
| Zedge, Inc. 34Z.F | €2.40 2.62 USD |
+4.35
|
€29.95M 32.74M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €29.95M 32.74M USD | 0 | -€0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+0.76
|
€27.59M 30.16M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.59M 30.16M USD | 2.66 | €0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Ops eCom S.p.A. 5JR.F | €0.14 0.15 USD |
+63.93
|
€10.69M 11.68M USD | €25.00 27.33 USD | €0.14 0.15 USD | €0.14 0.15 USD | €10.69M 11.68M USD | 0 | -€0.21 -0.2 USD | |
| Ethero 99Q.F | €1.71 1.87 USD |
0
|
€8.01M 8.76M USD | €250.00 273.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.01M 8.76M USD | 85.50 | €0.02 0.02 USD | |
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+17.74
|
€7.03M 7.68M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.03M 7.68M USD | 0 | €0.00 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
0
|
€6.89M 7.53M USD | €5.96K 6.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.89M 7.53M USD | 0 | -€0.36 -0.3 USD | |
| Witbe S.A. 2B2.F | €1.38 1.5 USD |
-2.83
|
€6.67M 7.29M USD | €2.84K 3.1K USD | €1.38 1.5 USD | €1.38 1.5 USD | €6.67M 7.29M USD | 0 | -€0.72 -0.7 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
0
|
€2.73M 2.99M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
+250
|
€983.38K 1.07M USD | €6.01K 6.57K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €983.38K 1.07M USD | 0 | €0.00 0 USD | |
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€508.66K 556.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €508.66K 556.03K USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.F | €0.01 0.0076 USD |
0
|
€133.92K 146.39K USD | €20.00 21.86 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €133.92K 146.39K USD | 0 | -€0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}