Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (90)
- {{country.name}}
- Tất cả các quốc gia
- Đức (90)
Frankfurt (90)
Dịch vụ truyền thông (90)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (90)
Nội dung & thông tin Internet (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €249.00 272.19 USD |
+3.36
|
€3.03T 3.32T USD | €2.69K 2.94K USD | €245.00 267.82 USD | €250.05 273.34 USD | €3.03T 3.32T USD | 28.39 | €8.77 9.59 USD | |
| Baidu, Inc. B1CB.F | €14.24 15.57 USD |
+4.26
|
€37.51B 41B USD | €3.16K 3.45K USD | €13.89 15.18 USD | €14.24 15.57 USD | €37.51B 41B USD | 12.06 | €1.18 1.29 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.36 1.49 USD |
+0.74
|
€147.33M 161.06M USD | €10.00K 10.93K USD | €1.34 1.46 USD | €1.36 1.49 USD | €147.33M 161.06M USD | 10.46 | €0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
-50
|
€1.66M 1.81M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €250.10 273.39 USD |
+4.16
|
€3.06T 3.34T USD | €421.00 460.21 USD | €245.85 268.75 USD | €250.10 273.39 USD | €3.06T 3.34T USD | 28.55 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.F | €547.10 598.05 USD |
+2.07
|
€1.44T 1.58T USD | €1.32K 1.45K USD | €541.50 591.93 USD | €550.00 601.22 USD | €1.44T 1.58T USD | 27.97 | €19.56 21.38 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
+1.96
|
€1.44T 1.57T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.44T 1.57T USD | 25.99 | €0.80 0.87 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
+3.6
|
€656.61B 717.77B USD | €310.00 338.87 USD | €72.00 78.71 USD | €72.50 79.25 USD | €656.61B 717.77B USD | 26.66 | €2.70 2.95 USD | |
| Prosus N.V. 1TY.F | €61.63 67.37 USD |
+4.26
|
€137.94B 150.79B USD | €250.00 273.28 USD | €59.20 64.71 USD | €61.78 67.53 USD | €137.94B 150.79B USD | 13.78 | €4.47 4.89 USD | |
| Prosus N.V. 1YL.F | €11.30 12.35 USD |
-1.74
|
€127.45B 139.31B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €127.45B 139.31B USD | 12.69 | €0.89 0.97 USD | |
| Spotify Technology S.A. 639.F | €542.70 593.24 USD |
+2.32
|
€119.24B 130.35B USD | €11.00 12.02 USD | €533.10 582.75 USD | €542.70 593.24 USD | €119.24B 130.35B USD | 81.24 | €6.68 7.3 USD | |
| Naspers Limited NNWN.F | €11.20 12.24 USD |
-2.61
|
€47.22B 51.62B USD | €320.00 349.8 USD | €11.20 12.24 USD | €11.20 12.24 USD | €47.22B 51.62B USD | 10.76 | €1.04 1.14 USD | |
| Baidu, Inc. B1C.F | €113.60 124.18 USD |
+5.19
|
€37.84B 41.36B USD | €2.42K 2.64K USD | €111.00 121.34 USD | €113.60 124.18 USD | €37.84B 41.36B USD | 11.99 | €9.47 10.35 USD | |
| Kuaishou Technology 5Y0.F | €7.65 8.36 USD |
+2.59
|
€33.68B 36.82B USD | €150.00 163.97 USD | €7.64 8.35 USD | €7.66 8.37 USD | €33.68B 36.82B USD | 16.99 | €0.45 0.49 USD | |
| Twilio Inc. TWH.F | €112.98 123.5 USD |
+3.1
|
€18.22B 19.92B USD | €39.00 42.63 USD | €109.78 120 USD | €112.98 123.5 USD | €18.22B 19.92B USD | 322.80 | €0.35 0.38 USD | |
| REA Group Limited R9C.F | €116.00 126.8 USD |
+0.87
|
€16.10B 17.6B USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €16.10B 17.6B USD | 40.27 | €2.88 3.15 USD | |
| Zillow Group, Inc. 0ZG2.F | €63.52 69.44 USD |
+1.45
|
€15.74B 17.21B USD | €17.00 18.58 USD | €63.52 69.44 USD | €63.52 69.44 USD | €15.74B 17.21B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €60.90 66.57 USD |
+1.33
|
€15.72B 17.19B USD | €260.00 284.22 USD | €60.90 66.57 USD | €60.90 66.57 USD | €15.72B 17.19B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. 1SI.F | €7.23 7.91 USD |
+3.85
|
€11.83B 12.93B USD | €4.76K 5.2K USD | €7.15 7.82 USD | €7.23 7.91 USD | €11.83B 12.93B USD | 0 | -€0.25 -0.2 USD | |
| CAR Group Limited WN6.F | €19.30 21.1 USD |
-0.52
|
€7.62B 8.33B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.30 21.1 USD | €7.62B 8.33B USD | 47.07 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA0.F | €2.12 2.32 USD |
-3.64
|
€7.38B 8.07B USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.38B 8.07B USD | 23.55 | €0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | €8.35 9.13 USD |
-6.18
|
€7.21B 7.88B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.21B 7.88B USD | 21.97 | €0.38 0.42 USD | |
| Rightmove plc 3JDA.F | €6.55 7.16 USD |
0
|
€5.82B 6.37B USD | €1.69K 1.85K USD | €6.55 7.16 USD | €6.55 7.16 USD | €5.82B 6.37B USD | 21.83 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.40 15.74 USD |
-2.04
|
€5.38B 5.88B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.38B 5.88B USD | 38.91 | €0.37 0.4 USD | |
| China Literature Limited C2X.F | €4.32 4.72 USD |
+2.37
|
€4.86B 5.31B USD | €282.00 308.26 USD | €4.32 4.72 USD | €4.36 4.77 USD | €4.86B 5.31B USD | 216.00 | €0.02 0.02 USD | |
| Meitu, Inc. M5U.F | €0.93 1.01 USD |
+2.78
|
€4.50B 4.92B USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.50B 4.92B USD | 46.25 | €0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | €13.60 14.87 USD |
+1.49
|
€3.10B 3.39B USD | €241.00 263.45 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.10B 3.39B USD | 23.85 | €0.57 0.62 USD | |
| JOYY Inc. 0YYA.F | €51.50 56.3 USD |
+0.98
|
€2.66B 2.91B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.66B 2.91B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHA.F | €5.20 5.68 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.59B 2.83B USD | 14.05 | €0.37 0.4 USD | |
| Autohome Inc. 8AHB.F | €21.00 22.96 USD |
-2.78
|
€2.51B 2.75B USD | €993.00 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.51B 2.75B USD | 14.09 | €1.49 1.63 USD | |
| Weibo Corporation 2WB.F | €9.16 10.01 USD |
+4.93
|
€2.42B 2.65B USD | €100.00 109.31 USD | €9.16 10.01 USD | €9.19 10.05 USD | €2.42B 2.65B USD | 7.50 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €9.20 10.06 USD |
+2.22
|
€2.36B 2.58B USD | €1.00K 1.1K USD | €9.15 10 USD | €9.20 10.06 USD | €2.36B 2.58B USD | 7.54 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €28.80 31.48 USD |
-2.51
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €28.80 31.48 USD | €28.97 31.67 USD | €2.28B 2.49B USD | 0 | -€2.17 -2.3 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.95 19.62 USD |
-0.72
|
€1.73B 1.89B USD | €1.24K 1.35K USD | €17.95 19.62 USD | €18.48 20.2 USD | €1.73B 1.89B USD | 35.19 | €0.51 0.56 USD | |
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
-9.42
|
€1.63B 1.78B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.63B 1.78B USD | 12.88 | €1.94 2.12 USD | |
| Baltic Classifieds Group PLC 983.F | €2.72 2.97 USD |
-13.38
|
€1.35B 1.48B USD | €3.20K 3.5K USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.35B 1.48B USD | 30.22 | €0.09 0.1 USD | |
| MONY Group plc 39M.F | €2.11 2.31 USD |
+0.72
|
€1.17B 1.28B USD | €483.00 527.98 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.17B 1.28B USD | 12.41 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €12.00 13.12 USD |
+0.84
|
€1.15B 1.26B USD | €750.00 819.85 USD | €12.00 13.12 USD | €12.08 13.21 USD | €1.15B 1.26B USD | 15.38 | €0.78 0.85 USD | |
| Maoyan Entertainment 9ME.F | €0.82 0.89 USD |
+1.87
|
€947.14M 1.04B USD | €650.00 710.54 USD | €0.82 0.89 USD | €0.82 0.89 USD | €947.14M 1.04B USD | 81.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
0
|
€935.59M 1.02B USD | €940.00 1.03K USD | €5.75 6.29 USD | €5.75 6.29 USD | €935.59M 1.02B USD | 9.91 | €0.58 0.63 USD | |
| Fiverr International Ltd. 11V.F | €18.07 19.75 USD |
+4.36
|
€754.13M 824.36M USD | €25.00 27.33 USD | €17.99 19.67 USD | €18.07 19.75 USD | €754.13M 824.36M USD | 34.74 | €0.52 0.57 USD | |
| Shutterstock, Inc. S3T.F | €18.18 19.87 USD |
-2.62
|
€747.20M 816.79M USD | €221.00 241.58 USD | €18.18 19.87 USD | €18.18 19.87 USD | €747.20M 816.79M USD | 12.53 | €1.45 1.59 USD | |
| Groupon, Inc. G5NA.F | €15.38 16.81 USD |
+0.13
|
€704.18M 769.76M USD | €125.00 136.64 USD | €15.38 16.81 USD | €15.38 16.81 USD | €704.18M 769.76M USD | 0 | -€3.07 -3.3 USD | |
| Perion Network Ltd. IW2.F | €7.84 8.57 USD |
+1.93
|
€370.00M 404.46M USD | €633.00 691.95 USD | €7.82 8.55 USD | €7.84 8.57 USD | €370.00M 404.46M USD | 0 | -€0.11 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-2.65
|
€220.26M 240.78M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €220.26M 240.78M USD | 5.50 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.44 1.57 USD |
+1.41
|
€219.19M 239.61M USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €219.19M 239.61M USD | 0 | -€0.36 -0.3 USD | |
| TrueCar, Inc. 5TC.F | €1.86 2.03 USD |
-1.06
|
€167.13M 182.69M USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €167.13M 182.69M USD | 0 | -€0.18 -0.1 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Teads Holding Co. 852.F | €0.69 0.75 USD |
+3.79
|
€126.07M 137.81M USD | €11.62K 12.7K USD | €0.63 0.69 USD | €0.69 0.75 USD | €126.07M 137.81M USD | 0 | -€0.87 -0.9 USD | |
| Team Internet Group plc 4CN.F | €0.47 0.51 USD |
-6.4
|
€116.64M 127.5M USD | €124.00 135.55 USD | €0.47 0.51 USD | €0.53 0.58 USD | €116.64M 127.5M USD | 6.68 | €0.07 0.08 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Adways Inc. A02.F | €1.59 1.74 USD |
-1.85
|
€62.89M 68.75M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €62.89M 68.75M USD | 0 | -€0.11 -0.1 USD | |
| Zedge, Inc. 34Z.F | €2.36 2.58 USD |
-0.84
|
€29.45M 32.19M USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.38 2.6 USD | €29.45M 32.19M USD | 0 | -€0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-1.46
|
€27.59M 30.16M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.59M 30.16M USD | 2.70 | €0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+35.19
|
€8.07M 8.82M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €8.07M 8.82M USD | 0 | €0.00 0 USD | |
| Ethero 99Q.F | €1.67 1.83 USD |
-4.57
|
€7.69M 8.41M USD | €250.00 273.28 USD | €1.67 1.83 USD | €1.67 1.83 USD | €7.69M 8.41M USD | 83.50 | €0.02 0.02 USD | |
| Witbe S.A. 2B2.F | €1.36 1.49 USD |
-4.9
|
€6.53M 7.14M USD | €5.00 5.47 USD | €1.36 1.49 USD | €1.36 1.49 USD | €6.53M 7.14M USD | 0 | -€0.72 -0.7 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
-38.64
|
€4.30M 4.7M USD | €5.96K 6.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.30M 4.7M USD | 0 | -€0.36 -0.3 USD | |
| Ops eCom S.p.A. 5JR.F | €0.07 0.08 USD |
-30
|
€3.80M 4.16M USD | €25.00 27.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.80M 4.16M USD | 0 | -€0.21 -0.2 USD | |
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
+2.04
|
€2.79M 3.05M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.79M 3.05M USD | 0 | €0.00 0 USD | |
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€508.66K 556.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €508.66K 556.03K USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.F | €0.01 0.0092 USD |
0
|
€133.92K 146.39K USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €133.92K 146.39K USD | 0 | -€0.05 -0.05 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
-71.43
|
€80.28K 87.75K USD | €6.01K 6.57K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €80.28K 87.75K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}