Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (64)
- {{country.name}}
- Tất cả các quốc gia
- Đức (64)
Frankfurt (64)
Dịch vụ truyền thông (64)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (64)
Nội dung & thông tin Internet (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €268.70 293.73 USD |
-2.47
|
€3.26T 3.57T USD | €6.79K 7.42K USD | €267.65 292.58 USD | €277.15 302.96 USD | €3.26T 3.57T USD | 30.84 | €8.71 9.52 USD | ||
| Baidu, Inc. B1CB.F | €14.00 15.3 USD |
+4.51
|
€38.50B 42.09B USD | €2.11K 2.3K USD | €13.82 15.1 USD | €14.00 15.3 USD | €38.50B 42.09B USD | 11.86 | €1.18 1.29 USD | ||
| Alphabet Inc. ABEC.F | €269.20 294.27 USD |
-2.39
|
€3.28T 3.58T USD | €1.10K 1.2K USD | €269.05 294.11 USD | €277.65 303.51 USD | €3.28T 3.58T USD | 30.97 | €8.69 9.5 USD | ||
| Meta Platforms, Inc. FB20.F | €22.80 24.92 USD |
+5.56
|
€1.49T 1.63T USD | €8.00 8.75 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.49T 1.63T USD | 28.86 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €575.00 628.55 USD |
-0.38
|
€1.45T 1.58T USD | €1.85K 2.02K USD | €573.00 626.37 USD | €579.30 633.25 USD | €1.45T 1.58T USD | 29.65 | €19.39 21.2 USD | ||
| Tencent Holdings Limited NNN1.F | €67.00 73.24 USD |
-0.74
|
€610.76B 667.64B USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.00 73.24 USD | €610.76B 667.64B USD | 24.81 | €2.70 2.95 USD | ||
| Prosus N.V. 1YL.F | €10.10 11.04 USD |
-0.98
|
€114.65B 125.33B USD | €217.00 237.21 USD | €9.95 10.88 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.20 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €51.44 56.23 USD |
-1.46
|
€112.48B 122.96B USD | €491.00 536.73 USD | €51.44 56.23 USD | €52.08 56.93 USD | €112.48B 122.96B USD | 10.39 | €4.95 5.41 USD | ||
| Spotify Technology S.A. 639.F | €475.70 520 USD |
-1.25
|
€97.94B 107.07B USD | €48.00 52.47 USD | €475.70 520 USD | €487.05 532.41 USD | €97.94B 107.07B USD | 71.00 | €6.70 7.32 USD | ||
| Naspers Limited NNWN.F | €9.80 10.71 USD |
+1.03
|
€39.35B 43.02B USD | €320.00 349.8 USD | €9.80 10.71 USD | €9.80 10.71 USD | €39.35B 43.02B USD | 8.44 | €1.16 1.27 USD | ||
| Baidu, Inc. B1C.F | €112.00 122.43 USD |
+5.66
|
€38.50B 42.09B USD | €2.41K 2.63K USD | €110.20 120.46 USD | €112.00 122.43 USD | €38.50B 42.09B USD | 11.82 | €9.47 10.35 USD | ||
| Kuaishou Technology 5Y0.F | €7.45 8.15 USD |
-0.43
|
€32.78B 35.83B USD | €130.00 142.11 USD | €7.45 8.15 USD | €7.45 8.15 USD | €32.78B 35.83B USD | 16.56 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €108.62 118.74 USD |
+0.18
|
€16.97B 18.55B USD | €20.00 21.86 USD | €108.62 118.74 USD | €108.62 118.74 USD | €16.97B 18.55B USD | 310.34 | €0.35 0.38 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.24 66.94 USD |
-3.35
|
€15.60B 17.05B USD | €79.00 86.36 USD | €61.24 66.94 USD | €61.24 66.94 USD | €15.60B 17.05B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.31 69.21 USD |
-2.04
|
€15.35B 16.78B USD | €1.00 1.09 USD | €63.31 69.21 USD | €63.31 69.21 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
+3.81
|
€14.70B 16.06B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.70B 16.06B USD | 37.45 | €2.91 3.18 USD | ||
| Snap Inc. 1SI.F | €6.79 7.43 USD |
+2.63
|
€11.68B 12.77B USD | €550.00 601.22 USD | €6.75 7.38 USD | €6.86 7.5 USD | €11.68B 12.77B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €18.60 20.33 USD |
+1.09
|
€7.09B 7.75B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.09B 7.75B USD | 45.36 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €6.80 7.43 USD |
-2.86
|
€5.83B 6.37B USD | €121.00 132.27 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.83B 6.37B USD | 17.89 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.63 1.78 USD |
-1.81
|
€5.82B 6.37B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €5.82B 6.37B USD | 16.30 | €0.10 0.11 USD | ||
| SEEK Limited SLD.F | €13.40 14.65 USD |
0
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 35.26 | €0.38 0.42 USD | ||
| Rightmove plc 3JDA.F | €6.00 6.56 USD |
0
|
€4.58B 5.01B USD | €220.00 240.49 USD | €6.00 6.56 USD | €6.00 6.56 USD | €4.58B 5.01B USD | 20.00 | €0.30 0.33 USD | ||
| China Literature Limited C2X.F | €3.80 4.15 USD |
-3.06
|
€3.97B 4.34B USD | €282.00 308.26 USD | €3.80 4.15 USD | €3.82 4.18 USD | €3.97B 4.34B USD | 190.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.79 0.86 USD |
-3.09
|
€3.68B 4.03B USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.68B 4.03B USD | 39.25 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
+1.89
|
€2.75B 3.01B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.79 -1.9 USD | ||
| IAC Inc. 4LRA.F | €31.45 34.38 USD |
+1.48
|
€2.57B 2.81B USD | €300.00 327.94 USD | €31.45 34.38 USD | €31.45 34.38 USD | €2.57B 2.81B USD | 0 | -€2.16 -2.3 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
-0.82
|
€2.49B 2.73B USD | €150.00 163.97 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 21.60 | €0.56 0.61 USD | ||
| Autohome Inc. 8AHB.F | €19.90 21.75 USD |
+0.51
|
€2.42B 2.65B USD | €6.00 6.56 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.42B 2.65B USD | 13.35 | €1.49 1.63 USD | ||
| Autohome Inc. 8AHA.F | €4.82 5.27 USD |
+1.26
|
€2.40B 2.63B USD | €99.00 108.22 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.40B 2.63B USD | 13.02 | €0.37 0.4 USD | ||
| Weibo Corporation 2WB.F | €8.91 9.74 USD |
+1.71
|
€2.26B 2.47B USD | €750.00 819.85 USD | €8.91 9.74 USD | €9.07 9.91 USD | €2.26B 2.47B USD | 5.94 | €1.50 1.64 USD | ||
| Weibo Corporation 2WBA.F | €8.80 9.62 USD |
-1.12
|
€2.18B 2.39B USD | €700.00 765.19 USD | €8.80 9.62 USD | €8.90 9.73 USD | €2.18B 2.39B USD | 5.86 | €1.50 1.64 USD | ||
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
-1.56
|
€1.63B 1.78B USD | €294.00 321.38 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.11 17.61 USD |
+4.61
|
€1.55B 1.7B USD | €77.00 84.17 USD | €16.11 17.61 USD | €16.11 17.61 USD | €1.55B 1.7B USD | 31.58 | €0.51 0.56 USD | ||
| MONY Group plc 39M.F | €1.98 2.16 USD |
+0.92
|
€1.10B 1.2B USD | €2.10K 2.3K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.10B 1.2B USD | 11.64 | €0.17 0.19 USD | ||
| Opera Limited 2V8.F | €11.64 12.72 USD |
+1.04
|
€1.05B 1.15B USD | €430.00 470.05 USD | €11.64 12.72 USD | €12.44 13.6 USD | €1.05B 1.15B USD | 15.11 | €0.77 0.84 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.00 2.19 USD |
0
|
€958.93M 1.05B USD | €7.82K 8.55K USD | €2.00 2.19 USD | €2.00 2.19 USD | €958.93M 1.05B USD | 20.00 | €0.10 0.11 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-4.17
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| Maoyan Entertainment 9ME.F | €0.75 0.81 USD |
-1.32
|
€896.92M 980.45M USD | €11.00 12.02 USD | €0.75 0.81 USD | €0.75 0.81 USD | €896.92M 980.45M USD | 74.50 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €18.60 20.33 USD |
-1.56
|
€686.95M 750.93M USD | €1.40K 1.53K USD | €18.60 20.33 USD | €18.60 20.33 USD | €686.95M 750.93M USD | 35.76 | €0.52 0.57 USD | ||
| Groupon, Inc. G5NA.F | €15.06 16.46 USD |
-1.18
|
€618.09M 675.65M USD | €1.45K 1.58K USD | €15.06 16.46 USD | €15.06 16.46 USD | €618.09M 675.65M USD | 0 | -€3.04 -3.3 USD | ||
| Shutterstock, Inc. S3T.F | €15.92 17.4 USD |
-0.53
|
€579.41M 633.38M USD | €221.00 241.58 USD | €15.92 17.4 USD | €15.92 17.4 USD | €579.41M 633.38M USD | 11.05 | €1.44 1.57 USD | ||
| Perion Network Ltd. IW2.F | €8.67 9.47 USD |
+2.12
|
€361.61M 395.29M USD | €1.52K 1.66K USD | €8.54 9.33 USD | €8.72 9.53 USD | €361.61M 395.29M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-3.67
|
€215.17M 235.21M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €215.17M 235.21M USD | 5.25 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.52 1.66 USD |
+7.04
|
€193.25M 211.25M USD | €18.32K 20.03K USD | €1.46 1.59 USD | €1.54 1.68 USD | €193.25M 211.25M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.82 1.99 USD |
-0.55
|
€162.57M 177.71M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €162.57M 177.71M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.50 0.55 USD |
-0.99
|
€127.37M 139.23M USD | €124.00 135.55 USD | €0.50 0.55 USD | €0.50 0.55 USD | €127.37M 139.23M USD | 7.14 | €0.07 0.08 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.82 0.89 USD |
-3.55
|
€82.15M 89.8M USD | €40.00 43.73 USD | €0.82 0.89 USD | €0.82 0.89 USD | €82.15M 89.8M USD | 5.82 | €0.14 0.15 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Adways Inc. A02.F | €1.37 1.5 USD |
-0.72
|
€55.48M 60.65M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €55.48M 60.65M USD | 0 | -€0.10 -0.1 USD | ||
| Teads Holding Co. 852.F | €0.51 0.56 USD |
-0.97
|
€49.56M 54.18M USD | €11.62K 12.7K USD | €0.51 0.56 USD | €0.52 0.57 USD | €49.56M 54.18M USD | 0 | -€0.87 -0.9 USD | ||
| Zedge, Inc. 34Z.F | €2.10 2.3 USD |
+7.69
|
€28.79M 31.47M USD | €200.00 218.63 USD | €2.10 2.3 USD | €2.10 2.3 USD | €28.79M 31.47M USD | 0 | -€0.15 -0.1 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-3.36
|
€24.89M 27.21M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.89M 27.21M USD | 2.29 | €0.01 0.01 USD | ||
| Digitalbox plc RLXB.F | €0.05 0.05 USD |
+40.91
|
€6.49M 7.1M USD | €9.60K 10.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.47 USD |
-0.37
|
€6.03M 6.59M USD | €130.00 142.11 USD | €1.35 1.47 USD | €1.35 1.47 USD | €6.03M 6.59M USD | 0 | -€0.72 -0.7 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.12 0.13 USD |
-11.11
|
€4.75M 5.19M USD | €25.00 27.33 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.75M 5.19M USD | 0 | -€0.61 -0.6 USD | ||
| Ethero 99Q.F | €1.24 1.36 USD |
-9.16
|
€4.14M 4.52M USD | €250.00 273.28 USD | €1.24 1.36 USD | €1.24 1.36 USD | €4.14M 4.52M USD | 62.00 | €0.02 0.02 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.98M 4.35M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.98M 4.35M USD | 0 | -€0.32 -0.3 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €14.40K 15.74K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
+3.7
|
€2.78M 3.04M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
-71.43
|
€135.84K 148.49K USD | €20.00K 21.86K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €135.84K 148.49K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0060 USD |
-15.38
|
€86.65K 94.72K USD | €500.00 546.57 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €86.65K 94.72K USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}