Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (78)
- {{country.name}}
- Tüm ülkeler
- Almanya (78)
Frankfurt (78)
- {{item.name}}
- Tüm borsalar
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Tüketici Koruması (78)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (78)
Çiftlik Ürünleri (78)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.98 50.26 USD |
-0.58
|
$22.11B 24.17B USD | $105 114.78 USD | $45.98 50.26 USD | $46.45 50.78 USD | $22.11B 24.17B USD | 19.00 | $2.42 2.65 USD | |
| Tyson Foods, Inc. TF7A.F | $47.29 51.69 USD |
-0.45
|
$16.78B 18.35B USD | $22 24.05 USD | $47.29 51.69 USD | $47.29 51.69 USD | $16.78B 18.35B USD | 21.59 | $2.19 2.39 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $1.94 2.12 USD |
+0.91
|
$12.38B 13.53B USD | $13.34K 14.58K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.38B 13.53B USD | 12.14 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.27B 13.41B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.27B 13.41B USD | 11.94 | $1.59 1.74 USD | |
| Mowi ASA PND.F | $16.21 17.72 USD |
+0.68
|
$8.39B 9.17B USD | $2.7K 2.95K USD | $16.03 17.52 USD | $16.23 17.74 USD | $8.39B 9.17B USD | 25.32 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
+0.64
|
$8.39B 9.17B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.17B USD | 24.68 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $36.02 39.37 USD |
-1.15
|
$4.81B 5.26B USD | $121 132.27 USD | $36.02 39.37 USD | $36.02 39.37 USD | $4.81B 5.26B USD | 31.59 | $1.14 1.25 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 6.11 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
-1.83
|
$4.32B 4.72B USD | $427 466.77 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.32B 4.72B USD | 5.94 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.74 94.82 USD |
+1.4
|
$4.22B 4.62B USD | $12 13.12 USD | $86.64 94.71 USD | $86.74 94.82 USD | $4.22B 4.62B USD | 5.03 | $17.24 18.85 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
-12.21
|
$3.77B 4.12B USD | $18 19.68 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.77B 4.12B USD | 23.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $38.64 42.24 USD |
+2.11
|
$2.33B 2.55B USD | $180 196.76 USD | $38.4 41.98 USD | $38.78 42.39 USD | $2.33B 2.55B USD | 69.00 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.28 | $2.45 2.68 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $62.7 68.54 USD |
+1.62
|
$2.08B 2.27B USD | $47 51.38 USD | $62.4 68.21 USD | $63 68.87 USD | $2.08B 2.27B USD | 13.06 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.96 8.7 USD |
-1
|
$1.63B 1.78B USD | $150 163.97 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.63B 1.78B USD | 8.04 | $0.99 1.08 USD | |
| Vital Farms, Inc. 5KH.F | $32.8 35.85 USD |
+2.5
|
$1.48B 1.62B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.48B 1.62B USD | 34.52 | $0.95 1.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.72 30.3 USD |
+0.65
|
$1.34B 1.47B USD | $65 71.05 USD | $27.72 30.3 USD | $27.72 30.3 USD | $1.34B 1.47B USD | 10.66 | $2.6 2.84 USD | |
| Dole plc 4CB.F | $11.74 12.83 USD |
-0.76
|
$1.13B 1.24B USD | $31 33.89 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.13B 1.24B USD | 11.18 | $1.05 1.15 USD | |
| GrainCorp Limited G3C.F | $4.14 4.53 USD |
-0.34
|
$945.04M 1.03B USD | $609 665.72 USD | $4.14 4.53 USD | $4.14 4.53 USD | $945.04M 1.03B USD | 23.02 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+6.54
|
$930.27M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $930.27M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.6 19.24 USD |
-0.56
|
$903.26M 987.39M USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $903.26M 987.39M USD | 6.51 | $2.7 2.95 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5 0.54 USD |
0
|
$872.21M 953.44M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $872.21M 953.44M USD | 7.08 | $0.07 0.08 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.73 8.44 USD |
-2.59
|
$772.45M 844.39M USD | $1 1.09 USD | $7.73 8.44 USD | $7.92 8.66 USD | $772.45M 844.39M USD | 14.57 | $0.53 0.58 USD | |
| Inghams Group Limited IH1.F | $1.99 2.18 USD |
+1.53
|
$745.02M 814.41M USD | $300 327.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $745.02M 814.41M USD | 15.30 | $0.13 0.14 USD | |
| M.P. Evans Group PLC NYP.F | $13.9 15.19 USD |
+4.51
|
$740.74M 809.73M USD | $310 338.87 USD | $13.3 14.54 USD | $13.9 15.19 USD | $740.74M 809.73M USD | 9.85 | $1.41 1.54 USD | |
| Elders Limited FTZ.F | $3.6 3.94 USD |
+2.27
|
$706.91M 772.74M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $706.91M 772.74M USD | 16.36 | $0.22 0.24 USD | |
| Grieg Seafood ASA GR8.F | $6.23 6.8 USD |
-1.43
|
$701.71M 767.07M USD | $400 437.25 USD | $6.23 6.8 USD | $6.23 6.8 USD | $701.71M 767.07M USD | 3.36 | $1.85 2.02 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.3 USD |
+0.74
|
$589.57M 644.48M USD | $2 2.19 USD | $0.27 0.3 USD | $0.27 0.3 USD | $589.57M 644.48M USD | 9.13 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.18 4.57 USD |
+0.97
|
$470.09M 513.87M USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $470.09M 513.87M USD | 3.54 | $1.18 1.29 USD | |
| Australian Agricultural Company Limited AY5.F | $0.75 0.81 USD |
-5.7
|
$449.06M 490.88M USD | $750 819.85 USD | $0.75 0.81 USD | $0.75 0.81 USD | $449.06M 490.88M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.4 2.62 USD |
-0.83
|
$347.19M 379.52M USD | $17 18.58 USD | $2.4 2.62 USD | $2.4 2.62 USD | $347.19M 379.52M USD | 21.81 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.18 3.48 USD |
-0.62
|
$319.42M 349.16M USD | $600 655.88 USD | $3.18 3.48 USD | $3.22 3.52 USD | $319.42M 349.16M USD | 6.62 | $0.48 0.52 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.64
|
$255.63M 279.44M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $255.63M 279.44M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
+2.68
|
$250.38M 273.7M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $250.38M 273.7M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.14 USD |
+6.9
|
$247.67M 270.74M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $247.67M 270.74M USD | 4.13 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
+0.79
|
$240.09M 262.45M USD | $5 5.47 USD | $12.8 13.99 USD | $13.3 14.54 USD | $240.09M 262.45M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.56 7.17 USD |
-3.24
|
$239.49M 261.79M USD | $10 10.93 USD | $6.56 7.17 USD | $6.56 7.17 USD | $239.49M 261.79M USD | 4.52 | $1.45 1.59 USD | |
| Måsøval AS 9QP.F | $1.84 2.01 USD |
-0.81
|
$227.51M 248.7M USD | $146 159.6 USD | $1.8 1.97 USD | $1.85 2.02 USD | $227.51M 248.7M USD | 0 | -$0.04 -0.04 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
0
|
$202.23M 221.07M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $202.23M 221.07M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
0
|
$162.88M 178.05M USD | $22 24.05 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.88M 178.05M USD | 0 | -$1.81 -1.9 USD | |
| Village Farms International, Inc. 02V.F | $1.08 1.18 USD |
+5.47
|
$125.73M 137.44M USD | $50 54.66 USD | $1.08 1.18 USD | $1.11 1.21 USD | $125.73M 137.44M USD | 0 | -$0.3 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
-0.29
|
$123.86M 135.4M USD | $150 163.97 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $123.86M 135.4M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7399 0.81 USD |
-4.04
|
$26.42M 28.89M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $26.42M 28.89M USD | 0 | -$15.33 -16.7 USD | |
| Proximar Seafood AS 84Q.F | $0.16 0.18 USD |
-20.59
|
$24.76M 27.06M USD | $500 546.57 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $24.76M 27.06M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
+0.81
|
$22.75M 24.87M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.75M 24.87M USD | 12.50 | $0.01 0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
-5.71
|
$15.86M 17.34M USD | $926 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.86M 17.34M USD | 1.23 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-5.1
|
$15.61M 17.06M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.61M 17.06M USD | 0 | -$0.11 -0.1 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7 7.65 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
0
|
$9.17M 10.02M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.04 USD |
-0.61
|
$8.85M 9.68M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.08 0.08 USD |
-7.74
|
$8.35M 9.12M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.35M 9.12M USD | 0 | -$0.04 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
-6.25
|
$3.03M 3.31M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.03M 3.31M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}