Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (57)
- {{country.name}}
- Все страны
- Германия (57)
Frankfurt (57)
- {{item.name}}
- Все биржи
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Фермерские продукты (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+8.27
|
€263.65M 288.21M USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €263.65M 288.21M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.48 54.08 USD |
-2.17
|
€23.87B 26.1B USD | €45.00 49.19 USD | €49.48 54.08 USD | €49.48 54.08 USD | €23.87B 26.1B USD | 23.67 | €2.09 2.28 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.34 53.94 USD |
-1.69
|
€17.42B 19.04B USD | €22.00 24.05 USD | €49.34 53.94 USD | €49.34 53.94 USD | €17.42B 19.04B USD | 43.66 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €1.90 2.07 USD |
-2.34
|
€11.83B 12.93B USD | €24.58K 26.87K USD | €1.90 2.07 USD | €1.90 2.07 USD | €11.83B 12.93B USD | 11.84 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.10 19.79 USD |
0
|
€11.41B 12.47B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.41B 12.47B USD | 11.24 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €20.00 21.86 USD |
+2.25
|
€10.56B 11.55B USD | €250.00 273.28 USD | €19.86 21.71 USD | €20.00 21.86 USD | €10.56B 11.55B USD | 25.97 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.70 21.53 USD |
+1.03
|
€10.39B 11.36B USD | €5.66K 6.19K USD | €19.70 21.53 USD | €19.70 21.53 USD | €10.39B 11.36B USD | 25.58 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €51.15 55.91 USD |
+0.59
|
€6.92B 7.57B USD | €50.00 54.66 USD | €51.15 55.91 USD | €51.15 55.91 USD | €6.92B 7.57B USD | 70.06 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
+1.83
|
€4.48B 4.9B USD | €77.00 84.17 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.48B 4.9B USD | 5.54 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+2.83
|
€4.41B 4.82B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.41B 4.82B USD | 5.45 | €0.10 0.11 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
0
|
€3.77B 4.12B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.77B 4.12B USD | 21.40 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €73.10 79.91 USD |
-0.05
|
€3.55B 3.88B USD | €166.00 181.46 USD | €73.10 79.91 USD | €73.10 79.91 USD | €3.55B 3.88B USD | 3.30 | €22.13 24.19 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €20.80 22.74 USD |
+20.93
|
€2.79B 3.05B USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.79B 3.05B USD | 7.37 | €2.82 3.08 USD | ||
| P/F Bakkafrost 6BF.F | €42.40 46.35 USD |
+0.05
|
€2.51B 2.75B USD | €2.75K 3.01K USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.51B 2.75B USD | 45.10 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €67.30 73.57 USD |
-1.17
|
€2.28B 2.49B USD | €100.00 109.31 USD | €67.30 73.57 USD | €68.20 74.55 USD | €2.28B 2.49B USD | 12.99 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
0
|
€1.96B 2.15B USD | €36.50K 39.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.96B 2.15B USD | 5.03 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.90 0.98 USD |
+4.65
|
€1.62B 1.77B USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.62B 1.77B USD | 11.25 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.98 34.96 USD |
-0.99
|
€1.62B 1.77B USD | €10.00 10.93 USD | €31.98 34.96 USD | €31.98 34.96 USD | €1.62B 1.77B USD | 22.84 | €1.40 1.53 USD | ||
| Austevoll Seafood ASA Z85.F | €7.46 8.15 USD |
+0.54
|
€1.52B 1.66B USD | €70.00 76.52 USD | €7.46 8.15 USD | €7.46 8.15 USD | €1.52B 1.66B USD | 13.56 | €0.55 0.6 USD | ||
| Dole plc 4CB.F | €12.90 14.1 USD |
-0.77
|
€1.27B 1.39B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.27B 1.39B USD | 12.05 | €1.07 1.17 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.17 USD |
+6.34
|
€1.25B 1.37B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
| Vital Farms, Inc. 5KH.F | €27.00 29.51 USD |
-6.25
|
€1.21B 1.32B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.60 22.52 USD |
0
|
€1.04B 1.14B USD | €71.00 77.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.04B 1.14B USD | 8.51 | €2.42 2.65 USD | ||
| Adecoagro S.A. ACD.F | €6.41 7.01 USD |
+2.23
|
€955.86M 1.04B USD | €156.00 170.53 USD | €6.41 7.01 USD | €6.41 7.01 USD | €955.86M 1.04B USD | 32.04 | €0.20 0.22 USD | ||
| GrainCorp Limited G3C.F | €3.99 4.36 USD |
-14.85
|
€896.54M 980.03M USD | €500.00 546.57 USD | €3.99 4.36 USD | €3.99 4.36 USD | €896.54M 980.03M USD | 39.89 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €3.88 4.24 USD |
-0.51
|
€842.79M 921.28M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €842.79M 921.28M USD | 25.86 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €13.90 15.19 USD |
-0.71
|
€789.71M 863.26M USD | €152.00 166.16 USD | €13.90 15.19 USD | €13.90 15.19 USD | €789.71M 863.26M USD | 8.12 | €1.71 1.87 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
0
|
€727.03M 794.74M USD | €249.00 272.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €727.03M 794.74M USD | 8.75 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
+0.54
|
€705.51M 771.22M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €705.51M 771.22M USD | 9.34 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.21 6.79 USD |
+1.22
|
€697.03M 761.95M USD | €1.00 1.09 USD | €6.21 6.79 USD | €6.21 6.79 USD | €697.03M 761.95M USD | 3.83 | €1.62 1.77 USD | ||
| MHP SE MPQ.F | €5.85 6.39 USD |
-4.88
|
€653.35M 714.2M USD | €1.62K 1.77K USD | €5.85 6.39 USD | €5.85 6.39 USD | €653.35M 714.2M USD | 3.50 | €1.67 1.83 USD | ||
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
-0.74
|
€503.41M 550.29M USD | €450.00 491.91 USD | €1.35 1.48 USD | €1.35 1.48 USD | €503.41M 550.29M USD | 9.64 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.89 USD |
0
|
€497.13M 543.43M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €497.13M 543.43M USD | 16.19 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.80 3.06 USD |
-1.41
|
€409.98M 448.16M USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €409.98M 448.16M USD | 15.55 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.54 3.87 USD |
+11.85
|
€408.93M 447.02M USD | €230.00 251.42 USD | €3.54 3.87 USD | €3.54 3.87 USD | €408.93M 447.02M USD | 88.50 | €0.04 0.04 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.35
|
€309.23M 338.03M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €309.23M 338.03M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.06 3.34 USD |
+2.68
|
€304.82M 333.21M USD | €78.00 85.26 USD | €3.06 3.34 USD | €3.06 3.34 USD | €304.82M 333.21M USD | 13.90 | €0.22 0.24 USD | ||
| Måsøval AS 9QP.F | €1.90 2.08 USD |
+1.06
|
€241.68M 264.19M USD | €563.00 615.44 USD | €1.88 2.06 USD | €1.90 2.08 USD | €241.68M 264.19M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.50 7.11 USD |
+0.31
|
€230.75M 252.24M USD | €3.00K 3.28K USD | €6.50 7.11 USD | €6.50 7.11 USD | €230.75M 252.24M USD | 3.61 | €1.80 1.97 USD | ||
| Limoneira Company 2L2.F | €12.70 13.88 USD |
+3.25
|
€229.21M 250.56M USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €229.21M 250.56M USD | 0 | -€0.46 -0.5 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0065 USD |
0
|
€187.20M 204.64M USD | €8.39K 9.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €187.20M 204.64M USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
-0.12
|
€185.04M 202.28M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €185.04M 202.28M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €55.00 60.12 USD |
+0.92
|
€144.37M 157.81M USD | €66.00 72.15 USD | €55.00 60.12 USD | €55.00 60.12 USD | €144.37M 157.81M USD | 0 | -€1.42 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.74 0.81 USD |
0
|
€126.17M 137.92M USD | €2.47K 2.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €126.17M 137.92M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.63 USD |
0
|
€105.02M 114.8M USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.58 0.63 USD | €105.02M 114.8M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
0
|
€66.70M 72.91M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €66.70M 72.91M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
0
|
€27.79M 30.38M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.79M 30.38M USD | 0 | -€0.03 -0.03 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.64 USD |
0
|
€22.98M 25.12M USD | €1.28K 1.39K USD | €0.59 0.64 USD | €0.59 0.64 USD | €22.98M 25.12M USD | 0 | -€14.93 -16.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.2 USD |
-2.11
|
€17.97M 19.65M USD | €30.00K 32.79K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.97M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.1 USD |
+0.85
|
€16.31M 17.82M USD | €323.00 353.08 USD | €0.10 0.1 USD | €0.10 0.1 USD | €16.31M 17.82M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.20 6.78 USD |
-3.13
|
€10.29M 11.24M USD | €15.00 16.4 USD | €6.20 6.78 USD | €6.20 6.78 USD | €10.29M 11.24M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
-4.71
|
€8.00M 8.74M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.00M 8.74M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
-2.78
|
€7.04M 7.7M USD | €21.74K 23.77K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
+0.67
|
€5.30M 5.79M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.30M 5.79M USD | 0 | -€0.06 -0.06 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}