ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (78)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Frankfurt (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
การป้องกันผู้บริโภค (78)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (78)
ผลิตภัณฑ์จากฟาร์ม (78)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.36M 108.61M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.36M 108.61M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.006499 0.0071 USD |
+1200
|
$803.45K 878.27K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $803.45K 878.27K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.03 50.31 USD |
-1.97
|
$22.58B 24.68B USD | $1.48K 1.61K USD | $46.03 50.31 USD | $46.65 50.99 USD | $22.58B 24.68B USD | 19.09 | $2.41 2.63 USD | |
| Tyson Foods, Inc. TF7A.F | $48.38 52.88 USD |
-0.21
|
$17.36B 18.98B USD | $10 10.93 USD | $48.38 52.88 USD | $48.38 52.88 USD | $17.36B 18.98B USD | 22.19 | $2.18 2.38 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $1.92 2.1 USD |
+1.05
|
$12.24B 13.38B USD | $10.77K 11.77K USD | $1.91 2.08 USD | $1.92 2.1 USD | $12.24B 13.38B USD | 12.00 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.24B 13.38B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.24B 13.38B USD | 11.94 | $1.59 1.74 USD | |
| Mowi ASA PND.F | $16.38 17.91 USD |
-1.21
|
$8.47B 9.26B USD | $881 963.05 USD | $16.38 17.91 USD | $16.38 17.91 USD | $8.47B 9.26B USD | 25.59 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.1 17.6 USD |
-1.23
|
$8.47B 9.26B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.47B 9.26B USD | 25.15 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $37.32 40.8 USD |
-1.06
|
$4.99B 5.45B USD | $250 273.28 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.99B 5.45B USD | 32.45 | $1.15 1.26 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.42B 4.83B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.83B USD | 6.11 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
+0.93
|
$4.42B 4.83B USD | $427 466.77 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.42B 4.83B USD | 6.00 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.24 94.27 USD |
-0.74
|
$4.24B 4.63B USD | $23 25.14 USD | $86.24 94.27 USD | $86.24 94.27 USD | $4.24B 4.63B USD | 5.01 | $17.2 18.8 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
-1.75
|
$3.93B 4.3B USD | $745 814.39 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.93B 4.3B USD | 22.40 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $39.14 42.79 USD |
+0.36
|
$2.33B 2.55B USD | $399 436.16 USD | $39.14 42.79 USD | $39.14 42.79 USD | $2.33B 2.55B USD | 69.89 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.31 | $2.44 2.67 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $61 66.68 USD |
-0.33
|
$2.05B 2.24B USD | $64 69.96 USD | $61 66.68 USD | $61 66.68 USD | $2.05B 2.24B USD | 12.70 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.26 9.03 USD |
+0.12
|
$1.67B 1.82B USD | $300 327.94 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.67B 1.82B USD | 8.34 | $0.99 1.08 USD | |
| Vital Farms, Inc. 5KH.F | $32.4 35.42 USD |
-1.82
|
$1.47B 1.61B USD | $30 32.79 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.47B 1.61B USD | 34.10 | $0.95 1.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.28 30.91 USD |
+1.8
|
$1.36B 1.48B USD | $65 71.05 USD | $28.28 30.91 USD | $28.28 30.91 USD | $1.36B 1.48B USD | 10.91 | $2.59 2.83 USD | |
| Dole plc 4CB.F | $11.92 13.03 USD |
+1.27
|
$1.15B 1.26B USD | $31 33.89 USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.15B 1.26B USD | 11.35 | $1.05 1.15 USD | |
| GrainCorp Limited G3C.F | $4.26 4.65 USD |
+1.58
|
$955.17M 1.04B USD | $609 665.72 USD | $4.26 4.65 USD | $4.26 4.65 USD | $955.17M 1.04B USD | 23.64 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
+2.23
|
$921.75M 1.01B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $921.75M 1.01B USD | 6.75 | $2.71 2.96 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.81
|
$878.89M 960.75M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $878.89M 960.75M USD | 6.97 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-0.93
|
$874M 955.4M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $874M 955.4M USD | 0 | -$0.02 -0.02 USD | |
| Adecoagro S.A. ACD.F | $7.86 8.59 USD |
-0.63
|
$795.99M 870.12M USD | $330 360.73 USD | $7.84 8.57 USD | $7.87 8.6 USD | $795.99M 870.12M USD | 14.82 | $0.53 0.58 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.96 2.14 USD |
0
|
$735.17M 803.64M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $735.17M 803.64M USD | 15.07 | $0.13 0.14 USD | |
| Grieg Seafood ASA GR8.F | $6.34 6.93 USD |
-1.25
|
$711.07M 777.29M USD | $2K 2.19K USD | $6.34 6.93 USD | $6.34 6.93 USD | $711.07M 777.29M USD | 3.42 | $1.85 2.02 USD | |
| M.P. Evans Group PLC NYP.F | $13.2 14.43 USD |
+0.76
|
$708.76M 774.78M USD | $118 128.99 USD | $13.2 14.43 USD | $13.2 14.43 USD | $708.76M 774.78M USD | 9.42 | $1.4 1.53 USD | |
| Elders Limited FTZ.F | $3.62 3.96 USD |
+0.56
|
$697.15M 762.08M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $697.15M 762.08M USD | 16.45 | $0.22 0.24 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.3 USD |
-0.73
|
$581.73M 635.91M USD | $2 2.19 USD | $0.27 0.3 USD | $0.27 0.3 USD | $581.73M 635.91M USD | 9.06 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.06 4.44 USD |
-1.93
|
$465.59M 508.95M USD | $450 491.91 USD | $4.06 4.44 USD | $4.06 4.44 USD | $465.59M 508.95M USD | 3.44 | $1.18 1.29 USD | |
| Australian Agricultural Company Limited AY5.F | $0.75 0.81 USD |
-0.67
|
$458.04M 500.7M USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.81 USD | $458.04M 500.7M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.5 2.73 USD |
0
|
$360.08M 393.62M USD | $850 929.16 USD | $2.5 2.73 USD | $2.5 2.73 USD | $360.08M 393.62M USD | 22.72 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
+1.26
|
$323.36M 353.48M USD | $600 655.88 USD | $3.22 3.52 USD | $3.22 3.52 USD | $323.36M 353.48M USD | 6.57 | $0.49 0.54 USD | |
| Limoneira Company 2L2.F | $13.7 14.98 USD |
+3.01
|
$250.98M 274.36M USD | $5 5.47 USD | $13.6 14.87 USD | $13.7 14.98 USD | $250.98M 274.36M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.9 7.54 USD |
+1.47
|
$249.28M 272.5M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $249.28M 272.5M USD | 4.79 | $1.44 1.57 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.56 USD |
+0.39
|
$241.08M 263.53M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.56 USD | $241.08M 263.53M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$230.34M 251.79M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $230.34M 251.79M USD | 3.80 | $0.03 0.03 USD | |
| Måsøval AS 9QP.F | $1.87 2.04 USD |
+2.47
|
$228.68M 249.98M USD | $146 159.6 USD | $1.84 2.01 USD | $1.93 2.1 USD | $228.68M 249.98M USD | 0 | -$0.04 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.96
|
$227.62M 248.82M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.62M 248.82M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.12 1.22 USD |
-0.88
|
$198.32M 216.79M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $198.32M 216.79M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $63 68.87 USD |
-1.56
|
$162.88M 178.05M USD | $22 24.05 USD | $63 68.87 USD | $63 68.87 USD | $162.88M 178.05M USD | 0 | -$1.81 -1.9 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
0
|
$124.4M 135.99M USD | $150 163.97 USD | $0.67 0.74 USD | $0.6999 0.76 USD | $124.4M 135.99M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.13 USD |
-1.52
|
$121.21M 132.49M USD | $500 546.57 USD | $1.04 1.13 USD | $1.04 1.13 USD | $121.21M 132.49M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.19 0.21 USD |
+0.8
|
$33.14M 36.23M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.14M 36.23M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7299 0.79 USD |
+4.47
|
$27.26M 29.79M USD | $500 546.57 USD | $0.67 0.74 USD | $0.7299 0.79 USD | $27.26M 29.79M USD | 0 | -$15.28 -16.7 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
0
|
$22.56M 24.67M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.56M 24.67M USD | 12.50 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+40
|
$17.03M 18.62M USD | $926 1.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.03M 18.62M USD | 1.40 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.68
|
$16.55M 18.09M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.55M 18.09M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-1.34
|
$15.81M 17.28M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.81M 17.28M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.31M 16.74M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.31M 16.74M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7 7.65 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.3 USD |
-2.45
|
$9.17M 10.02M USD | $16.29K 17.81K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
-2
|
$8.91M 9.74M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-6.74
|
$8.7M 9.51M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.7M 9.51M USD | 0 | -$0.04 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
+5.14
|
$3.23M 3.53M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.23M 3.53M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}