ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (78)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Frankfurt (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
การป้องกันผู้บริโภค (78)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (78)
ผลิตภัณฑ์จากฟาร์ม (78)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$18.94M 20.71M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.94M 20.71M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
-5.46
|
$14.83M 16.21M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.8 46.79 USD |
-4.33
|
$20.55B 22.46B USD | $257 280.94 USD | $42.8 46.79 USD | $43.59 47.64 USD | $20.55B 22.46B USD | 12.66 | $3.38 3.69 USD | |
| Tyson Foods, Inc. TF7A.F | $55.62 60.8 USD |
-4.35
|
$19.8B 21.65B USD | $21 22.96 USD | $55.62 60.8 USD | $56.39 61.64 USD | $19.8B 21.65B USD | 20.29 | $2.74 3 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.2 2.41 USD |
-2.09
|
$14.03B 15.34B USD | $32 34.98 USD | $2.2 2.41 USD | $2.31 2.52 USD | $14.03B 15.34B USD | 12.95 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $21.2 23.17 USD |
-1.85
|
$14B 15.3B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14B 15.3B USD | 12.25 | $1.73 1.89 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
-1.22
|
$8.51B 9.3B USD | $52 56.84 USD | $15.8 17.27 USD | $16.2 17.71 USD | $8.51B 9.3B USD | 17.80 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $16.28 17.79 USD |
-3.95
|
$8.42B 9.2B USD | $3.88K 4.24K USD | $16 17.49 USD | $16.66 18.21 USD | $8.42B 9.2B USD | 17.88 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $42.16 46.09 USD |
-4.92
|
$5.59B 6.11B USD | $155 169.44 USD | $42 45.91 USD | $42.98 46.98 USD | $5.59B 6.11B USD | 21.18 | $1.99 2.18 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6199 0.67 USD |
-3.15
|
$4.88B 5.33B USD | $9 9.84 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.88B 5.33B USD | 10.25 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5799 0.63 USD |
-6.45
|
$4.71B 5.15B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.71B 5.15B USD | 9.66 | $0.06 0.07 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+7.08
|
$4.27B 4.66B USD | $4.68K 5.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.27B 4.66B USD | 24.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.48 90.16 USD |
-1.88
|
$4.15B 4.54B USD | $100 109.31 USD | $82.48 90.16 USD | $82.48 90.16 USD | $4.15B 4.54B USD | 6.92 | $11.91 13.02 USD | |
| P/F Bakkafrost 6BF.F | $42.2 46.13 USD |
-3.34
|
$2.5B 2.73B USD | $1.43K 1.56K USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.5B 2.73B USD | 28.51 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.6 18.15 USD |
-2.35
|
$2.3B 2.52B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.3B 2.52B USD | 6.24 | $2.66 2.91 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
-1.15
|
$2.29B 2.5B USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.29B 2.5B USD | 5.73 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
-3.38
|
$1.79B 1.96B USD | $7 7.65 USD | $54.3 59.36 USD | $55.2 60.34 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $8.48 9.26 USD |
-2.02
|
$1.71B 1.87B USD | $2.2K 2.4K USD | $8.43 9.22 USD | $8.5 9.29 USD | $1.71B 1.87B USD | 7.06 | $1.2 1.31 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.62 30.19 USD |
-2.47
|
$1.36B 1.49B USD | $31 33.89 USD | $27.62 30.19 USD | $27.62 30.19 USD | $1.36B 1.49B USD | 10.08 | $2.74 3 USD | |
| Vital Farms, Inc. 5KH.F | $27.8 30.39 USD |
-1.42
|
$1.28B 1.4B USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.28B 1.4B USD | 25.50 | $1.09 1.19 USD | |
| Dole plc 4CB.F | $12.83 14.02 USD |
-4.75
|
$1.23B 1.35B USD | $100 109.31 USD | $12.83 14.02 USD | $12.9 14.1 USD | $1.23B 1.35B USD | 8.55 | $1.5 1.64 USD | |
| Adecoagro S.A. ACD.F | $10.5 11.48 USD |
+0.86
|
$1.06B 1.16B USD | $1K 1.09K USD | $10.09 11.03 USD | $10.5 11.48 USD | $1.06B 1.16B USD | 12.65 | $0.83 0.91 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5999 0.66 USD |
0
|
$1.05B 1.15B USD | $3.33K 3.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.05B 1.15B USD | 8.57 | $0.07 0.08 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.7 21.53 USD |
-1.01
|
$1.01B 1.1B USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.01B 1.1B USD | 7.40 | $2.66 2.91 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-1.61
|
$1B 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.87 4.23 USD |
-2.07
|
$866.84M 947.58M USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $866.84M 947.58M USD | 24.20 | $0.16 0.17 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
-2.42
|
$791.14M 864.82M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $791.14M 864.82M USD | 8.08 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.7 4.04 USD |
-4.64
|
$714.32M 780.85M USD | $502 548.75 USD | $3.7 4.04 USD | $3.7 4.04 USD | $714.32M 780.85M USD | 23.12 | $0.16 0.17 USD | |
| M.P. Evans Group PLC NYP.F | $12.6 13.77 USD |
+2.44
|
$691.07M 755.44M USD | $100 109.31 USD | $12 13.12 USD | $12.6 13.77 USD | $691.07M 755.44M USD | 8.23 | $1.53 1.67 USD | |
| Inghams Group Limited IH1.F | $1.8 1.97 USD |
+0.56
|
$677.2M 740.27M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $677.2M 740.27M USD | 11.25 | $0.16 0.17 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.3 USD |
-4.23
|
$571.25M 624.45M USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $571.25M 624.45M USD | 9.06 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.98 5.44 USD |
-2.35
|
$560.38M 612.57M USD | $1.4K 1.53K USD | $4.98 5.44 USD | $5.2 5.68 USD | $560.38M 612.57M USD | 3.80 | $1.31 1.43 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8199 0.89 USD |
+0.62
|
$499.98M 546.54M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $499.98M 546.54M USD | 27.16 | $0.03 0.03 USD | |
| Grieg Seafood ASA GR8.F | $4.42 4.83 USD |
-6.55
|
$496.12M 542.32M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $496.12M 542.32M USD | 0 | -$2.09 -2.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.46 3.78 USD |
-1.14
|
$358.69M 392.1M USD | $3.5K 3.83K USD | $3.42 3.74 USD | $3.46 3.78 USD | $358.69M 392.1M USD | 7.68 | $0.45 0.49 USD | |
| Scales Corporation Limited S05.F | $2.18 2.38 USD |
-2.68
|
$317.93M 347.54M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $317.93M 347.54M USD | 19.81 | $0.11 0.12 USD | |
| Limoneira Company 2L2.F | $15.9 17.38 USD |
-1.24
|
$295.18M 322.67M USD | $5 5.47 USD | $15.8 17.27 USD | $15.9 17.38 USD | $295.18M 322.67M USD | 39.75 | $0.4 0.44 USD | |
| Måsøval AS 9QP.F | $2.09 2.28 USD |
+0.48
|
$256.04M 279.89M USD | $0 0 USD | $1.98 2.16 USD | $2.09 2.28 USD | $256.04M 279.89M USD | 26.12 | $0.08 0.09 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-4.95
|
$239.63M 261.95M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.54 0.59 USD | $239.63M 261.95M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.64 7.26 USD |
-4.32
|
$235.72M 257.68M USD | $530 579.36 USD | $6.64 7.26 USD | $6.64 7.26 USD | $235.72M 257.68M USD | 8.85 | $0.75 0.82 USD | |
| Kaldvik AS 4YYA.F | $1.8 1.97 USD |
+2.27
|
$230.2M 251.64M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $230.2M 251.64M USD | 0 | -$0.23 -0.2 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
-6.19
|
$209.58M 229.1M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $209.58M 229.1M USD | 5.29 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$189.03M 206.64M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.03M 206.64M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $53 57.94 USD |
+0.95
|
$150.79M 164.83M USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $150.79M 164.83M USD | 0 | -$10.14 -11.08 USD | |
| Gigante Salmon AS 96M.F | $0.66 0.72 USD |
-0.91
|
$117.16M 128.08M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $117.16M 128.08M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.52 0.57 USD |
-1.33
|
$62.66M 68.49M USD | $11.6K 12.68K USD | $0.52 0.57 USD | $0.52 0.57 USD | $62.66M 68.49M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
-2.03
|
$42.78M 46.76M USD | $50 54.66 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $42.78M 46.76M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.16 0.17 USD |
-7.94
|
$25.5M 27.87M USD | $28.16K 30.78K USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.5M 27.87M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
0
|
$18M 19.68M USD | $70 76.52 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18M 19.68M USD | 1.25 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-2.58
|
$15.42M 16.86M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.42M 16.86M USD | 0 | -$0.12 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.3499 0.38 USD |
+2.06
|
$13.47M 14.72M USD | $3 3.28 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $13.47M 14.72M USD | 0 | -$62.46 -68.2 USD | |
| BioFish Holding AS 9R2.F | $0.11 0.12 USD |
-0.9
|
$13.06M 14.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.1199 0.13 USD | $13.06M 14.27M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
0
|
$12.19M 13.32M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.19M 13.32M USD | 0 | -$0.05 -0.05 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
-3.28
|
$9.17M 10.03M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.17M 10.03M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0005 0.00054 USD |
-90
|
$1.31M 1.44M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.44M USD | 0.012 | $0.04 0.04 USD | |
| Barramundi Group Ltd. 95Z.F | $0.02 0.03 USD |
-56.25
|
$1.31M 1.43M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.07 0.07 USD | $1.31M 1.43M USD | 0 | -$0.07 -0.07 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-42.86
|
$289.21K 316.15K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $289.21K 316.15K USD | 0 | -$0.03 -0.03 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}