ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (78)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Frankfurt (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
การป้องกันผู้บริโภค (78)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (78)
ผลิตภัณฑ์จากฟาร์ม (78)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$100.75M 110.13M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $100.75M 110.13M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-42.86
|
$467.07K 510.57K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $467.07K 510.57K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.25 46.18 USD |
-0.35
|
$20.3B 22.19B USD | $41 44.82 USD | $42.25 46.18 USD | $42.25 46.18 USD | $20.3B 22.19B USD | 16.76 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TF7A.F | $49.47 54.08 USD |
-0.9
|
$17.61B 19.25B USD | $12 13.12 USD | $49.47 54.08 USD | $49.47 54.08 USD | $17.61B 19.25B USD | 21.69 | $2.28 2.49 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.06 2.25 USD |
0
|
$12.87B 14.06B USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.87B 14.06B USD | 12.12 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
-3.85
|
$12.79B 13.98B USD | $625 683.21 USD | $20 21.86 USD | $20 21.86 USD | $12.79B 13.98B USD | 12.04 | $1.66 1.81 USD | |
| Mowi ASA PNDA.F | $16.6 18.15 USD |
0
|
$8.73B 9.55B USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.73B 9.55B USD | 25.93 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.24 17.75 USD |
-0.25
|
$8.4B 9.18B USD | $649 709.44 USD | $16.24 17.75 USD | $16.24 17.75 USD | $8.4B 9.18B USD | 25.37 | $0.64 0.7 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
0
|
$5.44B 5.95B USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.44B 5.95B USD | 7.61 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+0.75
|
$5.44B 5.95B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.44B 5.95B USD | 7.44 | $0.09 0.1 USD | |
| SalMar ASA JEP.F | $39.76 43.46 USD |
-0.35
|
$5.32B 5.81B USD | $1 1.09 USD | $39.76 43.46 USD | $39.76 43.46 USD | $5.32B 5.81B USD | 33.98 | $1.17 1.28 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.27 USD |
0
|
$4.32B 4.72B USD | $745 814.39 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.32B 4.72B USD | 24.40 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.72 92.61 USD |
0
|
$4.2B 4.59B USD | $53 57.94 USD | $84.72 92.61 USD | $84.72 92.61 USD | $4.2B 4.59B USD | 4.72 | $17.93 19.6 USD | |
| P/F Bakkafrost 6BF.F | $41.52 45.39 USD |
-3.13
|
$2.46B 2.69B USD | $100 109.31 USD | $41.52 45.39 USD | $42.06 45.98 USD | $2.46B 2.69B USD | 72.84 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.4 17.93 USD |
+8.61
|
$2.26B 2.47B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.26B 2.47B USD | 6.45 | $2.54 2.78 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.28B USD | 5.20 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.18
|
$1.88B 2.06B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.33 9.11 USD |
-1.88
|
$1.73B 1.89B USD | $128 139.92 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.73B 1.89B USD | 8.24 | $1.01 1.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.32 32.05 USD |
0
|
$1.42B 1.56B USD | $5 5.47 USD | $29.32 32.05 USD | $29.32 32.05 USD | $1.42B 1.56B USD | 10.85 | $2.7 2.95 USD | |
| Vital Farms, Inc. 5KH.F | $29.6 32.36 USD |
0
|
$1.36B 1.48B USD | $570 623.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.36B 1.48B USD | 29.89 | $0.99 1.08 USD | |
| Dole plc 4CB.F | $12.14 13.27 USD |
0
|
$1.15B 1.26B USD | $200 218.63 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.15B 1.26B USD | 11.13 | $1.09 1.19 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
-0.05
|
$966.74M 1.06B USD | $165 180.37 USD | $4.31 4.71 USD | $4.31 4.71 USD | $966.74M 1.06B USD | 23.94 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
0
|
$921.75M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $921.75M 1.01B USD | 6.46 | $2.83 3.09 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-0.89
|
$919.13M 1B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $919.13M 1B USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.41
|
$884.17M 966.51M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $884.17M 966.51M USD | 6.94 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.3 9.07 USD |
-0.66
|
$839.94M 918.17M USD | $7 7.65 USD | $8.3 9.07 USD | $8.3 9.07 USD | $839.94M 918.17M USD | 10.50 | $0.79 0.86 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$802.05M 876.75M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $802.05M 876.75M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
0
|
$801.84M 876.52M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $801.84M 876.52M USD | 15.28 | $0.14 0.15 USD | |
| Elders Limited FTZ.F | $3.68 4.02 USD |
-0.54
|
$708.8M 774.82M USD | $950 1.04K USD | $3.68 4.02 USD | $3.68 4.02 USD | $708.8M 774.82M USD | 23.00 | $0.16 0.17 USD | |
| Grieg Seafood ASA GR8.F | $6.05 6.61 USD |
-4.35
|
$701.85M 767.22M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $701.85M 767.22M USD | 3.19 | $1.89 2.07 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
0
|
$664.08M 725.92M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $664.08M 725.92M USD | 8.35 | $1.46 1.6 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
0
|
$621.45M 679.33M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $621.45M 679.33M USD | 9.86 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.5 4.92 USD |
-4.26
|
$521.41M 569.97M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $521.41M 569.97M USD | 3.65 | $1.23 1.34 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-2.48
|
$483.87M 528.93M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $483.87M 528.93M USD | 26.16 | $0.03 0.03 USD | |
| Scales Corporation Limited S05.F | $2.24 2.45 USD |
+0.9
|
$329.92M 360.64M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $329.92M 360.64M USD | 20.36 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
0
|
$328.79M 359.41M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.3 3.61 USD | $328.79M 359.41M USD | 6.75 | $0.48 0.52 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
-1.57
|
$247.23M 270.26M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $247.23M 270.26M USD | 6.25 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
0
|
$242.23M 264.79M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $242.23M 264.79M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS 9QP.F | $1.95 2.13 USD |
-5.58
|
$242.15M 264.7M USD | $0 0 USD | $1.95 2.13 USD | $2.04 2.23 USD | $242.15M 264.7M USD | 24.31 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
-2.24
|
$240.56M 262.96M USD | $5 5.47 USD | $13.1 14.32 USD | $13.6 14.87 USD | $240.56M 262.96M USD | 34.47 | $0.38 0.42 USD | |
| IMC S.A. IM4.F | $6.32 6.91 USD |
+2.27
|
$235.9M 257.87M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.32 6.91 USD | $235.9M 257.87M USD | 4.21 | $1.5 1.64 USD | |
| Kaldvik AS 4YYA.F | $1.36 1.49 USD |
0
|
$174.77M 191.05M USD | $202 220.81 USD | $1.36 1.49 USD | $1.36 1.49 USD | $174.77M 191.05M USD | 0 | -$0.25 -0.2 USD | |
| Camellia Plc CMF.F | $60 65.59 USD |
-1.64
|
$170.09M 185.93M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $170.09M 185.93M USD | 0 | -$1.82 -1.9 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.56
|
$169.19M 184.95M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $169.19M 184.95M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.67 0.73 USD |
0
|
$126.2M 137.96M USD | $150 163.97 USD | $0.66 0.72 USD | $0.67 0.73 USD | $126.2M 137.96M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
-6.23
|
$121.59M 132.92M USD | $350 382.6 USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.59M 132.92M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
0
|
$39.93M 43.65M USD | $700 765.19 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.93M 43.65M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+4.56
|
$24.79M 27.1M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.79M 27.1M USD | 13.75 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5899 0.64 USD |
+1.74
|
$23.08M 25.23M USD | $443 484.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $23.08M 25.23M USD | 0 | -$15.94 -17.4 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
-4
|
$16.12M 17.63M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.12M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.78M 17.25M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.46M 16.9M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.46M 16.9M USD | 0 | -$0.12 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-10.75
|
$15.35M 16.78M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.35M 16.78M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.14 USD |
-2.36
|
$13.21M 14.44M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.21M 14.44M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.F | $7 7.65 USD |
0
|
$11.61M 12.69M USD | $25 27.33 USD | $6.85 7.49 USD | $7 7.65 USD | $11.61M 12.69M USD | 6.54 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+1.34
|
$9.81M 10.73M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
0
|
$3.73M 4.07M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.73M 4.07M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}