ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (57)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (57)
Frankfurt (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
การป้องกันผู้บริโภค (57)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (57)
ผลิตภัณฑ์จากฟาร์ม (57)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (31)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (32)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (24)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (57)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (64)
- อาหารสำเร็จรูป (155)
- บริการด้านการศึกษาและการฝึกอบรม (35)
- ร้านค้าลดราคา (17)
- การจำหน่ายอาหาร (25)
- ร้านขายของชำ (35)
- ยาสูบ (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
-3.52
|
€246.48M 269.43M USD | €61.42K 67.14K USD | €0.11 0.12 USD | €0.12 0.13 USD | €246.48M 269.43M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.63 54.25 USD |
+0.26
|
€23.95B 26.18B USD | €45.00 49.19 USD | €49.63 54.25 USD | €49.63 54.25 USD | €23.95B 26.18B USD | 23.52 | €2.11 2.31 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.85 53.4 USD |
+2.42
|
€17.25B 18.85B USD | €22.00 24.05 USD | €48.85 53.4 USD | €48.85 53.4 USD | €17.25B 18.85B USD | 42.85 | €1.14 1.25 USD | ||
| Wilmar International Limited RTHA.F | €1.95 2.13 USD |
-1.54
|
€12.19B 13.33B USD | €160.00 174.9 USD | €1.95 2.13 USD | €1.96 2.14 USD | €12.19B 13.33B USD | 12.20 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.10 19.79 USD |
-0.55
|
€11.41B 12.47B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.41B 12.47B USD | 11.10 | €1.63 1.78 USD | ||
| Mowi ASA PND.F | €19.75 21.59 USD |
-0.6
|
€10.43B 11.4B USD | €125.00 136.64 USD | €19.75 21.59 USD | €19.75 21.59 USD | €10.43B 11.4B USD | 25.64 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.40 21.21 USD |
-1.52
|
€10.23B 11.18B USD | €5.66K 6.19K USD | €19.40 21.21 USD | €19.40 21.21 USD | €10.23B 11.18B USD | 25.19 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
+0.29
|
€6.91B 7.56B USD | €50.00 54.66 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.99 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.53 0.58 USD |
-1.85
|
€4.28B 4.68B USD | €77.00 84.17 USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.28B 4.68B USD | 5.29 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
-2.83
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.14 | €0.10 0.11 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-2.73
|
€3.77B 4.12B USD | €4.97K 5.43K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.77B 4.12B USD | 21.40 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.70 79.47 USD |
-0.57
|
€3.53B 3.86B USD | €330.00 360.73 USD | €72.70 79.47 USD | €72.70 79.47 USD | €3.53B 3.86B USD | 3.24 | €22.37 24.45 USD | ||
| P/F Bakkafrost 6BF.F | €41.30 45.15 USD |
+0.63
|
€2.45B 2.68B USD | €100.00 109.31 USD | €40.56 44.34 USD | €41.30 45.15 USD | €2.45B 2.68B USD | 43.93 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-0.59
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.90 | €2.86 3.13 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.00 71.05 USD |
-0.31
|
€2.20B 2.4B USD | €39.00 42.63 USD | €65.00 71.05 USD | €65.10 71.16 USD | €2.20B 2.4B USD | 12.54 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
-0.67
|
€1.94B 2.12B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.88 0.96 USD |
+2.33
|
€1.59B 1.73B USD | €200.00 218.63 USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.80 33.67 USD |
-1.03
|
€1.56B 1.7B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.56B 1.7B USD | 21.84 | €1.41 1.54 USD | ||
| Austevoll Seafood ASA Z85.F | €7.52 8.22 USD |
+0.27
|
€1.53B 1.67B USD | €216.00 236.12 USD | €7.52 8.22 USD | €7.52 8.22 USD | €1.53B 1.67B USD | 13.42 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
+0.71
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 24.91 | €1.14 1.25 USD | ||
| Dole plc 4CB.F | €12.38 13.53 USD |
-0.24
|
€1.22B 1.33B USD | €1.00 1.09 USD | €12.38 13.53 USD | €12.38 13.53 USD | €1.22B 1.33B USD | 11.46 | €1.08 1.18 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
0
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.15B 1.26B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp Limited G3C.F | €4.67 5.11 USD |
-0.7
|
€1.05B 1.15B USD | €187.00 204.42 USD | €4.67 5.11 USD | €4.67 5.11 USD | €1.05B 1.15B USD | 46.73 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.40 22.3 USD |
+0.99
|
€1.03B 1.13B USD | €71.00 77.61 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.03B 1.13B USD | 8.53 | €2.39 2.61 USD | ||
| Elders Limited FTZ.F | €3.88 4.24 USD |
-3.96
|
€842.79M 921.28M USD | €244.00 266.72 USD | €3.88 4.24 USD | €3.88 4.24 USD | €842.79M 921.28M USD | 24.25 | €0.16 0.17 USD | ||
| M.P. Evans Group PLC NYP.F | €14.20 15.52 USD |
0
|
€806.75M 881.89M USD | €152.00 166.16 USD | €14.20 15.52 USD | €14.20 15.52 USD | €806.75M 881.89M USD | 8.20 | €1.73 1.89 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.39 USD |
-4.3
|
€739.49M 808.36M USD | €249.00 272.19 USD | €0.36 0.39 USD | €0.36 0.39 USD | €739.49M 808.36M USD | 8.90 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€705.51M 771.22M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €705.51M 771.22M USD | 9.34 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.27 6.85 USD |
-1.42
|
€703.21M 768.7M USD | €1.00 1.09 USD | €6.27 6.85 USD | €6.27 6.85 USD | €703.21M 768.7M USD | 3.82 | €1.64 1.79 USD | ||
| Adecoagro S.A. ACD.F | €6.60 7.21 USD |
-1.49
|
€666.26M 728.31M USD | €34.00 37.17 USD | €6.60 7.21 USD | €6.60 7.21 USD | €666.26M 728.31M USD | 32.97 | €0.20 0.22 USD | ||
| MHP SE MPQ.F | €5.00 5.47 USD |
-1.96
|
€571.05M 624.24M USD | €443.00 484.26 USD | €5.00 5.47 USD | €5.00 5.47 USD | €571.05M 624.24M USD | 3.70 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.39 1.52 USD |
+1.46
|
€518.32M 566.6M USD | €450.00 491.91 USD | €1.39 1.52 USD | €1.39 1.52 USD | €518.32M 566.6M USD | 9.92 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.83 0.9 USD |
+1.85
|
€506.34M 553.49M USD | €1.00K 1.09K USD | €0.83 0.9 USD | €0.83 0.9 USD | €506.34M 553.49M USD | 16.50 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
-0.68
|
€424.62M 464.17M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.04 3.32 USD |
+2.88
|
€350.60M 383.25M USD | €1.20K 1.31K USD | €3.04 3.32 USD | €3.04 3.32 USD | €350.60M 383.25M USD | 75.87 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
+1.99
|
€306.82M 335.39M USD | €78.00 85.26 USD | €3.08 3.37 USD | €3.08 3.37 USD | €306.82M 335.39M USD | 14.00 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.7
|
€296.86M 324.51M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.86M 324.51M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €2.00 2.19 USD |
+2.04
|
€254.41M 278.1M USD | €563.00 615.44 USD | €1.92 2.1 USD | €2.00 2.19 USD | €254.41M 278.1M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.50 7.11 USD |
+0.31
|
€230.75M 252.24M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €230.75M 252.24M USD | 3.57 | €1.82 1.99 USD | ||
| Limoneira Company 2L2.F | €12.40 13.55 USD |
+4.2
|
€223.80M 244.64M USD | €6.00 6.56 USD | €12.40 13.55 USD | €12.40 13.55 USD | €223.80M 244.64M USD | 0 | -€0.46 -0.5 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
-7.14
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
+0.24
|
€194.76M 212.89M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €194.76M 212.89M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
0
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.78 0.85 USD |
+10.64
|
€132.99M 145.38M USD | €2.47K 2.7K USD | €0.78 0.85 USD | €0.78 0.85 USD | €132.99M 145.38M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.60 0.66 USD |
+1.01
|
€106.97M 116.93M USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.60 0.66 USD | €106.97M 116.93M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-0.57
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.01 USD |
+15.79
|
€47.33M 51.74M USD | €8.19K 8.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.33M 51.74M USD | 0 | -€0.04 -0.04 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+1.97
|
€26.39M 28.84M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.39M 28.84M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.60 0.65 USD |
+4.83
|
€23.41M 25.59M USD | €1.28K 1.39K USD | €0.60 0.65 USD | €0.60 0.65 USD | €23.41M 25.59M USD | 0 | -€15.09 -16.5 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-0.98
|
€19.52M 21.34M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.52M 21.34M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-19.67
|
€16.55M 18.09M USD | €9.34K 10.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+3.03
|
€8.39M 9.17M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
0
|
€7.33M 8.01M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €7.33M 8.01M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
-5.7
|
€5.23M 5.71M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.23M 5.71M USD | 0 | -€0.06 -0.06 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}