$3.42T
Tổng vốn hoá thị trường
$81.03B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$95.24M 104.12M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $95.24M 104.12M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
-96
$42.8K 46.78K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $42.8K 46.78K USD 0 -$0.64 -0.6 USD
Archer-Daniels-Midland Company  ADM.F $41.52 45.39 USD
+0.22
$19.95B 21.81B USD $180 196.76 USD $41.24 45.08 USD $41.74 45.62 USD $19.95B 21.81B USD 16.80 $2.47 2.7 USD
Tyson Foods, Inc.  TF7A.F $48.16 52.64 USD
-0.69
$17.09B 18.68B USD $14 15.3 USD $48.16 52.64 USD $48.16 52.64 USD $17.09B 18.68B USD 21.30 $2.26 2.47 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.03 2.22 USD
+0.79
$12.98B 14.19B USD $82 89.64 USD $2.02 2.21 USD $2.03 2.22 USD $12.98B 14.19B USD 12.68 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.7 21.53 USD
0
$12.88B 14.08B USD $625 683.21 USD $19.7 21.53 USD $19.7 21.53 USD $12.88B 14.08B USD 12.08 $1.63 1.78 USD
Mowi ASA  PND.F $16.64 18.19 USD
+2.84
$8.81B 9.63B USD $2.1K 2.3K USD $16.1 17.6 USD $16.64 18.19 USD $8.81B 9.63B USD 26.83 $0.62 0.68 USD
Mowi ASA  PNDA.F $16 17.49 USD
+0.63
$8.62B 9.43B USD $140 153.04 USD $16 17.49 USD $16 17.49 USD $8.62B 9.43B USD 25.00 $0.64 0.7 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.67 0.73 USD
+2.31
$5.57B 6.09B USD $427 466.77 USD $0.67 0.73 USD $0.67 0.73 USD $5.57B 6.09B USD 7.38 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6899 0.75 USD
+1.48
$5.52B 6.04B USD $77 84.17 USD $0.6899 0.75 USD $0.6899 0.75 USD $5.52B 6.04B USD 7.61 $0.09 0.1 USD
SalMar ASA  JEP.F $39.16 42.81 USD
+0.05
$5.36B 5.86B USD $50 54.66 USD $39.16 42.81 USD $39.16 42.81 USD $5.36B 5.86B USD 33.18 $1.18 1.29 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
0
$4.28B 4.68B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.28B 4.68B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $83.34 91.1 USD
+0.48
$4.18B 4.56B USD $53 57.94 USD $83.34 91.1 USD $83.34 91.1 USD $4.18B 4.56B USD 4.73 $17.59 19.23 USD
P/F Bakkafrost  6BF.F $40.24 43.99 USD
-0.59
$2.4B 2.62B USD $299 326.85 USD $40.24 43.99 USD $40.24 43.99 USD $2.4B 2.62B USD 70.59 $0.57 0.62 USD
Golden Agri-Resources Ltd  4G3.F $15.7 17.16 USD
0
$2.15B 2.35B USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $2.15B 2.35B USD 6.25 $2.51 2.74 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.15B 2.35B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.15B 2.35B USD 5.40 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.5 62.86 USD
+2.86
$1.99B 2.17B USD $28 30.61 USD $57.5 62.86 USD $57.5 62.86 USD $1.99B 2.17B USD 12.31 $4.67 5.1 USD
Austevoll Seafood ASA  Z85.F $7.93 8.67 USD
-2.7
$1.63B 1.78B USD $70 76.52 USD $7.93 8.67 USD $7.93 8.67 USD $1.63B 1.78B USD 7.62 $1.04 1.14 USD
Fresh Del Monte Produce Inc.  FDM.F $28.3 30.94 USD
-0.98
$1.36B 1.48B USD $5 5.47 USD $28.3 30.94 USD $28.3 30.94 USD $1.36B 1.48B USD 10.52 $2.69 2.94 USD
Vital Farms, Inc.  5KH.F $26.2 28.64 USD
-0.76
$1.19B 1.3B USD $570 623.09 USD $26.2 28.64 USD $26.2 28.64 USD $1.19B 1.3B USD 26.73 $0.98 1.07 USD
Dole plc  4CB.F $11.86 12.96 USD
-0.34
$1.14B 1.25B USD $31 33.89 USD $11.86 12.96 USD $11.86 12.96 USD $1.14B 1.25B USD 10.98 $1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.14 USD
-0.8
$1.04B 1.14B USD $21.71K 23.73K USD $0.1199 0.14 USD $0.1199 0.14 USD $1.04B 1.14B USD 0 -$0.02 -0.02 USD
GrainCorp Limited  G3C.F $4.35 4.76 USD
+0.02
$975.66M 1.07B USD $223 243.77 USD $4.35 4.76 USD $4.35 4.76 USD $975.66M 1.07B USD 24.18 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $18.4 20.11 USD
0
$933.67M 1.02B USD $13 14.21 USD $18.4 20.11 USD $18.4 20.11 USD $933.67M 1.02B USD 6.54 $2.81 3.07 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.54 USD
+0.41
$886.43M 968.98M USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $886.43M 968.98M USD 7.02 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.92 8.66 USD
+1.08
$804.02M 878.91M USD $5 5.47 USD $7.88 8.61 USD $7.92 8.66 USD $804.02M 878.91M USD 10.28 $0.77 0.84 USD
Inghams Group Limited  IH1.F $2.12 2.32 USD
-0.93
$787.96M 861.35M USD $300 327.94 USD $2.12 2.32 USD $2.12 2.32 USD $787.96M 861.35M USD 15.14 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Elders Limited  FTZ.F $3.42 3.74 USD
0
$661.6M 723.22M USD $298 325.75 USD $3.42 3.74 USD $3.42 3.74 USD $661.6M 723.22M USD 14.86 $0.23 0.25 USD
M.P. Evans Group PLC  NYP.F $11.9 13.01 USD
0
$657.55M 718.79M USD $69 75.43 USD $11.9 13.01 USD $11.9 13.01 USD $657.55M 718.79M USD 8.26 $1.44 1.57 USD
Grieg Seafood ASA  GR8.F $5.77 6.3 USD
-0.6
$652.67M 713.45M USD $250 273.28 USD $5.77 6.3 USD $5.77 6.3 USD $652.67M 713.45M USD 3.01 $1.91 2.09 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.31 USD
-0.69
$605.48M 661.87M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $605.48M 661.87M USD 9.59 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.7 5.14 USD
+12.44
$526.88M 575.96M USD $940 1.03K USD $4.06 4.44 USD $4.7 5.14 USD $526.88M 575.96M USD 4.35 $1.08 1.18 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
-0.65
$466.32M 509.75M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $466.32M 509.75M USD 0 $0 0 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.34 3.65 USD
+4.37
$342.97M 374.91M USD $1K 1.09K USD $3.34 3.65 USD $3.36 3.67 USD $342.97M 374.91M USD 7.26 $0.46 0.5 USD
Scales Corporation Limited  S05.F $2.32 2.54 USD
0
$338.49M 370.02M USD $30 32.79 USD $2.32 2.54 USD $2.32 2.54 USD $338.49M 370.02M USD 21.09 $0.11 0.12 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
+10.2
$273.05M 298.48M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $273.05M 298.48M USD 0 $0 0 USD
Salmon Evolution ASA  60E.F $0.54 0.58 USD
-0.56
$247.59M 270.65M USD $220 240.49 USD $0.53 0.58 USD $0.54 0.59 USD $247.59M 270.65M USD 0 -$0.02 -0.02 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
+0.82
$246.11M 269.03M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $246.11M 269.03M USD 4.10 $0.03 0.03 USD
Limoneira Company  2L2.F $12.8 13.99 USD
-3.76
$232.77M 254.45M USD $5 5.47 USD $12.8 13.99 USD $13.2 14.43 USD $232.77M 254.45M USD 32.82 $0.39 0.43 USD
IMC S.A.  IM4.F $6.5 7.11 USD
-1.52
$232.72M 254.39M USD $4 4.37 USD $6.5 7.11 USD $6.5 7.11 USD $232.72M 254.39M USD 4.30 $1.51 1.65 USD
Måsøval AS  9QP.F $1.79 1.95 USD
+2.59
$228.73M 250.04M USD $146 159.6 USD $1.63 1.78 USD $1.79 1.95 USD $228.73M 250.04M USD 0 -$0.04 -0.04 USD
Camellia Plc  CMF.F $59.5 65.04 USD
0
$169.22M 184.99M USD $34 37.17 USD $59.5 65.04 USD $59.5 65.04 USD $169.22M 184.99M USD 0 -$1.84 -2.01 USD
Kaldvik AS  4YYA.F $1.19 1.3 USD
-7.03
$160.04M 174.94M USD $202 220.81 USD $1.19 1.3 USD $1.19 1.3 USD $160.04M 174.94M USD 0 -$0.3 -0.3 USD
Gigante Salmon AS  96M.F $0.7399 0.81 USD
-0.8
$129.57M 141.63M USD $150 163.97 USD $0.7199 0.79 USD $0.7399 0.81 USD $129.57M 141.63M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.04 1.14 USD
-1.88
$117.28M 128.2M USD $500 546.57 USD $1.04 1.14 USD $1.04 1.14 USD $117.28M 128.2M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.2399 0.26 USD
-11.19
$33.84M 36.99M USD $400 437.25 USD $0.2399 0.26 USD $0.2399 0.26 USD $33.84M 36.99M USD 0 -$0.17 -0.1 USD
KKO International SA  5KI1.F $0.13 0.14 USD
-5.04
$21.89M 23.93M USD $47.83K 52.28K USD $0.13 0.14 USD $0.13 0.14 USD $21.89M 23.93M USD 13.19 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.4699 0.51 USD
+11.22
$19.33M 21.13M USD $1.25K 1.37K USD $0.4299 0.47 USD $0.4699 0.51 USD $19.33M 21.13M USD 0 -$14.13 -15.4 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.14M 18.74M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.14M 18.74M USD 1.42 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
+0.34
$16.65M 18.2M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.65M 18.2M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
-3.49
$15.7M 17.16M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.7M 17.16M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
+0.67
$15.55M 17M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $15.55M 17M USD 0 -$0.12 -0.1 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
0
$11.86M 12.97M USD $25 27.33 USD $6.95 7.6 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2999 0.32 USD
-1.99
$9.24M 10.1M USD $16.29K 17.81K USD $0.2999 0.32 USD $0.2999 0.32 USD $9.24M 10.1M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.08999 0.1 USD
-6.53
$9.21M 10.07M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.21M 10.07M USD 0 -$0.04 -0.04 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
-76.19
$3.8M 4.16M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.8M 4.16M USD 0.25 $0.01 0.01 USD
Barramundi Group Ltd.  95Z.F $0.07 0.07 USD
-24.94
$3.73M 4.08M USD $10K 10.93K USD $0.07 0.07 USD $0.11 0.12 USD $3.73M 4.08M USD 0 -$0.09 -0.09 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây