Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (78)
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Frankfurt (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Tiêu dùng phòng thủ (78)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (78)
Nông sản (78)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$99.26M 108.5M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $99.26M 108.5M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
-87.04
|
$821.89K 898.44K USD | $12.57K 13.74K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $821.89K 898.44K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.92 49.1 USD |
+2.04
|
$21.58B 23.59B USD | $422 461.3 USD | $43.36 47.39 USD | $44.92 49.1 USD | $21.58B 23.59B USD | 17.68 | $2.54 2.78 USD | |
| Tyson Foods, Inc. TF7A.F | $49.36 53.95 USD |
+0.98
|
$17.8B 19.46B USD | $31 33.89 USD | $49.36 53.95 USD | $49.36 53.95 USD | $17.8B 19.46B USD | 21.45 | $2.3 2.51 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
0
|
$13.3B 14.54B USD | $1.73K 1.89K USD | $2.13 2.33 USD | $2.13 2.33 USD | $13.3B 14.54B USD | 12.52 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
0
|
$13.29B 14.53B USD | $625 683.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.29B 14.53B USD | 12.45 | $1.67 1.83 USD | |
| Mowi ASA PND.F | $16.7 18.26 USD |
+1.21
|
$8.64B 9.44B USD | $1.34K 1.47K USD | $16.31 17.83 USD | $16.85 18.42 USD | $8.64B 9.44B USD | 26.09 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
+2.5
|
$8.59B 9.39B USD | $140 153.04 USD | $16.2 17.71 USD | $16.5 18.04 USD | $8.59B 9.39B USD | 25.62 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $44.18 48.29 USD |
+3.47
|
$5.9B 6.45B USD | $400 437.25 USD | $43.88 47.97 USD | $44.18 48.29 USD | $5.9B 6.45B USD | 22.89 | $1.93 2.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
+1.47
|
$5.47B 5.98B USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.47B 5.98B USD | 7.66 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+1.52
|
$5.47B 5.98B USD | $375 409.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.47B 5.98B USD | 7.44 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
-0.81
|
$4.37B 4.78B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.37B 4.78B USD | 24.60 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $87.36 95.5 USD |
+4.97
|
$4.32B 4.72B USD | $53 57.94 USD | $85.92 93.92 USD | $85.92 93.92 USD | $4.32B 4.72B USD | 4.83 | $18.08 19.76 USD | |
| P/F Bakkafrost 6BF.F | $42.48 46.44 USD |
-0.79
|
$2.57B 2.81B USD | $40 43.73 USD | $42.48 46.44 USD | $42.48 46.44 USD | $2.57B 2.81B USD | 28.51 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
+1.32
|
$2.14B 2.34B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.14B 2.34B USD | 6.01 | $2.56 2.8 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.14B 2.34B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.14B 2.34B USD | 5.23 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.7 59.79 USD |
+0.37
|
$1.81B 1.98B USD | $5 5.47 USD | $54.7 59.79 USD | $54.8 59.9 USD | $1.81B 1.98B USD | 11.39 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.62 9.42 USD |
-1.37
|
$1.75B 1.91B USD | $128 139.92 USD | $8.51 9.3 USD | $8.75 9.56 USD | $1.75B 1.91B USD | 7.36 | $1.17 1.28 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.68 31.35 USD |
+3.09
|
$1.43B 1.56B USD | $5 5.47 USD | $28.68 31.35 USD | $28.68 31.35 USD | $1.43B 1.56B USD | 10.54 | $2.72 2.97 USD | |
| Vital Farms, Inc. 5KH.F | $30 32.79 USD |
+3.45
|
$1.42B 1.56B USD | $570 623.09 USD | $30 32.79 USD | $30 32.79 USD | $1.42B 1.56B USD | 30.00 | $1 1.09 USD | |
| Dole plc 4CB.F | $13.06 14.28 USD |
+4.73
|
$1.24B 1.36B USD | $99 108.22 USD | $12.62 13.8 USD | $13.06 14.28 USD | $1.24B 1.36B USD | 11.87 | $1.1 1.2 USD | |
| GrainCorp Limited G3C.F | $4.49 4.91 USD |
+1.77
|
$998.87M 1.09B USD | $165 180.37 USD | $4.46 4.87 USD | $4.49 4.91 USD | $998.87M 1.09B USD | 24.94 | $0.18 0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
+3.92
|
$925.86M 1.01B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $925.86M 1.01B USD | 7.57 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$924.14M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $924.14M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
+0.55
|
$921.61M 1.01B USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $921.61M 1.01B USD | 6.43 | $2.83 3.09 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.22 2.43 USD |
+2.78
|
$825.13M 901.98M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $825.13M 901.98M USD | 15.85 | $0.14 0.15 USD | |
| Adecoagro S.A. ACD.F | $8.12 8.88 USD |
+2.65
|
$814.74M 890.63M USD | $5.12K 5.59K USD | $7.88 8.61 USD | $8.12 8.88 USD | $814.74M 890.63M USD | 10.15 | $0.8 0.87 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$803.8M 878.66M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $803.8M 878.66M USD | 8.24 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.72 4.07 USD |
+1.64
|
$718.29M 785.19M USD | $950 1.04K USD | $3.72 4.07 USD | $3.72 4.07 USD | $718.29M 785.19M USD | 23.25 | $0.16 0.17 USD | |
| Grieg Seafood ASA GR8.F | $6.25 6.83 USD |
0
|
$705.16M 770.83M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $705.16M 770.83M USD | 3.32 | $1.88 2.06 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
+0.83
|
$670.02M 732.42M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $670.02M 732.42M USD | 8.29 | $1.47 1.61 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$619.04M 676.7M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $619.04M 676.7M USD | 9.80 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.38 4.79 USD |
-6.81
|
$516.94M 565.09M USD | $2.8K 3.06K USD | $4.38 4.79 USD | $4.5 4.92 USD | $516.94M 565.09M USD | 3.91 | $1.12 1.22 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.91 USD |
-1.76
|
$515.64M 563.66M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $515.64M 563.66M USD | 27.83 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
+0.62
|
$338.23M 369.73M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.24 3.54 USD | $338.23M 369.73M USD | 6.57 | $0.49 0.54 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
0
|
$329.93M 360.66M USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $329.93M 360.66M USD | 20.72 | $0.11 0.12 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.16 0.17 USD |
+20.61
|
$304.75M 333.14M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $304.75M 333.14M USD | 7.90 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $14.1 15.41 USD |
+4.44
|
$262.14M 286.56M USD | $5 5.47 USD | $14.1 15.41 USD | $14.2 15.52 USD | $262.14M 286.56M USD | 37.10 | $0.38 0.42 USD | |
| IMC S.A. IM4.F | $7.16 7.83 USD |
-1.92
|
$255.55M 279.35M USD | $2 2.19 USD | $7.16 7.83 USD | $7.16 7.83 USD | $255.55M 279.35M USD | 5.18 | $1.38 1.51 USD | |
| Måsøval AS 9QP.F | $2 2.18 USD |
-1.24
|
$254.1M 277.76M USD | $0 0 USD | $2 2.18 USD | $2.04 2.23 USD | $254.1M 277.76M USD | 24.93 | $0.08 0.09 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
+0.19
|
$247.03M 270.04M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.53 0.58 USD | $247.03M 270.04M USD | 0 | -$0.01 -0.01 USD | |
| Kaldvik AS 4YYA.F | $1.54 1.68 USD |
+4.05
|
$197.91M 216.34M USD | $202 220.81 USD | $1.54 1.68 USD | $1.54 1.68 USD | $197.91M 216.34M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$171.78M 187.78M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.78M 187.78M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $57 62.31 USD |
+0.88
|
$160.72M 175.69M USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $160.72M 175.69M USD | 0 | -$1.85 -2.02 USD | |
| Gigante Salmon AS 96M.F | $0.67 0.73 USD |
0
|
$118.6M 129.65M USD | $150 163.97 USD | $0.66 0.72 USD | $0.67 0.73 USD | $118.6M 129.65M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.97 USD |
+3.52
|
$105.38M 115.2M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.88 0.97 USD | $105.38M 115.2M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-0.36
|
$40.33M 44.09M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.33M 44.09M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+4.17
|
$24.28M 26.54M USD | $13.78K 15.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.28M 26.54M USD | 13.75 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
+1.41
|
$21.68M 23.7M USD | $443 484.26 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $21.68M 23.7M USD | 0 | -$16.07 -17.5 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+1.74
|
$21.55M 23.56M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.55M 23.56M USD | 1.46 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
+4.04
|
$17.28M 18.89M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
+2.5
|
$16.22M 17.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $16.22M 17.73M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.22M 17.73M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.22M 17.73M USD | 0.062 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.55M 17M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.55M 17M USD | 0 | -$0.12 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.13 0.14 USD |
+0.81
|
$13.27M 14.51M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.27M 14.51M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.35 8.03 USD |
+2.08
|
$12.19M 13.33M USD | $25 27.33 USD | $7.1 7.76 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-1.02
|
$9.4M 10.27M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
+0.27
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $3.94M 4.31M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}