Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (78)
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Frankfurt (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Tiêu dùng phòng thủ (78)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (78)
Nông sản (78)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.24M 104.11M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.24M 104.11M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+4900.01
|
$53.42M 58.4M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $53.42M 58.4M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.42 49.64 USD |
+0.93
|
$22.07B 24.12B USD | $20 21.86 USD | $45.42 49.64 USD | $45.42 49.64 USD | $22.07B 24.12B USD | 18.68 | $2.43 2.66 USD | |
| Tyson Foods, Inc. TF7A.F | $46.87 51.24 USD |
-0.13
|
$16.75B 18.32B USD | $6 6.56 USD | $46.87 51.24 USD | $46.87 51.24 USD | $16.75B 18.32B USD | 21.30 | $2.2 2.4 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $1.9 2.08 USD |
+0.05
|
$12.1B 13.23B USD | $944 1.03K USD | $1.9 2.08 USD | $1.99 2.18 USD | $12.1B 13.23B USD | 11.88 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.09B 13.22B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.09B 13.22B USD | 11.87 | $1.6 1.75 USD | |
| Mowi ASA PND.F | $16.35 17.87 USD |
+2.51
|
$8.52B 9.31B USD | $150 163.97 USD | $15.95 17.44 USD | $16.35 17.87 USD | $8.52B 9.31B USD | 25.54 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
0
|
$8.31B 9.08B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.31B 9.08B USD | 24.68 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $36.84 40.27 USD |
+1.32
|
$4.93B 5.39B USD | $250 273.28 USD | $36.84 40.27 USD | $37.02 40.47 USD | $4.93B 5.39B USD | 32.03 | $1.15 1.26 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
-2.61
|
$4.4B 4.81B USD | $77 84.17 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.4B 4.81B USD | 6.22 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
-2.7
|
$4.4B 4.81B USD | $427 466.77 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.4B 4.81B USD | 6.00 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84 91.82 USD |
-0.66
|
$4.07B 4.45B USD | $554 605.6 USD | $83.06 90.8 USD | $84 91.82 USD | $4.07B 4.45B USD | 4.84 | $17.33 18.94 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
+0.89
|
$3.86B 4.22B USD | $745 814.39 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.86B 4.22B USD | 22.60 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $38.06 41.6 USD |
+0.74
|
$2.26B 2.47B USD | $30 32.79 USD | $38.06 41.6 USD | $38.06 41.6 USD | $2.26B 2.47B USD | 67.96 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.8 17.27 USD |
0
|
$2.21B 2.42B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.21B 2.42B USD | 6.42 | $2.46 2.69 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.21B 2.42B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.21B 2.42B USD | 8.15 | $0.02 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
-1.04
|
$1.89B 2.07B USD | $100 109.31 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.89 8.62 USD |
+0.51
|
$1.62B 1.77B USD | $3 3.28 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.62B 1.77B USD | 7.96 | $0.99 1.08 USD | |
| Vital Farms, Inc. 5KH.F | $31.4 34.32 USD |
-0.63
|
$1.42B 1.55B USD | $570 623.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.42B 1.55B USD | 32.70 | $0.96 1.05 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.18 29.71 USD |
+1.42
|
$1.34B 1.47B USD | $5 5.47 USD | $27.18 29.71 USD | $27.18 29.71 USD | $1.34B 1.47B USD | 10.41 | $2.61 2.85 USD | |
| Dole plc 4CB.F | $11.58 12.66 USD |
+0.61
|
$1.13B 1.23B USD | $31 33.89 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.13B 1.23B USD | 11.02 | $1.05 1.15 USD | |
| GrainCorp Limited G3C.F | $4.33 4.73 USD |
-2.33
|
$961.9M 1.05B USD | $609 665.72 USD | $4.33 4.73 USD | $4.33 4.73 USD | $961.9M 1.05B USD | 24.03 | $0.18 0.2 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.6 19.24 USD |
+0.57
|
$897.14M 980.7M USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $897.14M 980.7M USD | 6.44 | $2.73 2.98 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+0.41
|
$881.19M 963.26M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $881.19M 963.26M USD | 7.02 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-0.93
|
$872.3M 953.54M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $872.3M 953.54M USD | 0 | -$0.02 -0.02 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.71 8.42 USD |
-0.9
|
$777.76M 850.19M USD | $1 1.09 USD | $7.7 8.42 USD | $7.79 8.51 USD | $777.76M 850.19M USD | 14.26 | $0.54 0.59 USD | |
| Inghams Group Limited IH1.F | $1.98 2.16 USD |
0
|
$740.72M 809.7M USD | $300 327.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $740.72M 809.7M USD | 15.23 | $0.13 0.14 USD | |
| M.P. Evans Group PLC NYP.F | $13.5 14.76 USD |
+10.66
|
$735.18M 803.66M USD | $118 128.99 USD | $12.9 14.1 USD | $13.5 14.76 USD | $735.18M 803.66M USD | 9.57 | $1.41 1.54 USD | |
| Grieg Seafood ASA GR8.F | $6.2 6.78 USD |
+0.65
|
$699.67M 764.83M USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $699.67M 764.83M USD | 3.35 | $1.85 2.02 USD | |
| Elders Limited FTZ.F | $3.48 3.8 USD |
0
|
$666.77M 728.88M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $666.77M 728.88M USD | 15.81 | $0.22 0.24 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
+2.17
|
$579.62M 633.6M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $579.62M 633.6M USD | 9.40 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.18 4.57 USD |
+2.96
|
$484.03M 529.11M USD | $450 491.91 USD | $4.06 4.44 USD | $4.18 4.57 USD | $484.03M 529.11M USD | 3.51 | $1.19 1.3 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$475.85M 520.17M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $475.85M 520.17M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.46 2.69 USD |
+0.82
|
$360.05M 393.58M USD | $130 142.11 USD | $2.46 2.69 USD | $2.46 2.69 USD | $360.05M 393.58M USD | 22.36 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.1 3.39 USD |
0
|
$308.81M 337.57M USD | $600 655.88 USD | $3.1 3.39 USD | $3.22 3.52 USD | $308.81M 337.57M USD | 6.45 | $0.48 0.52 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
+3.97
|
$259.2M 283.34M USD | $5 5.47 USD | $13.1 14.32 USD | $13.7 14.98 USD | $259.2M 283.34M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.9 7.54 USD |
0
|
$250.45M 273.78M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $250.45M 273.78M USD | 4.72 | $1.46 1.6 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
+0.99
|
$235.98M 257.96M USD | $3.8K 4.15K USD | $0.51 0.55 USD | $0.51 0.56 USD | $235.98M 257.96M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS 9QP.F | $1.83 1.99 USD |
+2.53
|
$234.86M 256.73M USD | $146 159.6 USD | $1.72 1.88 USD | $1.83 1.99 USD | $234.86M 256.73M USD | 0 | -$0.04 -0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$219.88M 240.36M USD | $4.18K 4.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $219.88M 240.36M USD | 3.86 | $0.03 0.03 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-1.89
|
$219.69M 240.15M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.69M 240.15M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.12 1.22 USD |
-2.61
|
$185.24M 202.49M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $185.24M 202.49M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $68 74.33 USD |
+7.09
|
$176.14M 192.54M USD | $7 7.65 USD | $64 69.96 USD | $68 74.33 USD | $176.14M 192.54M USD | 0 | -$1.83 -2.0004 USD | |
| Gigante Salmon AS 96M.F | $0.6899 0.75 USD |
0
|
$124.33M 135.91M USD | $150 163.97 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $124.33M 135.91M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.92 1 USD |
+8.51
|
$116.85M 127.74M USD | $600 655.88 USD | $0.92 1 USD | $0.92 1 USD | $116.85M 127.74M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.19 0.21 USD |
-12.5
|
$27.37M 29.92M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.37M 29.92M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.68 0.74 USD |
-4.26
|
$25.25M 27.6M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.25M 27.6M USD | 0 | -$15.41 -16.8 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-0.78
|
$22.87M 25M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.87M 25M USD | 12.70 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.87
|
$17.16M 18.76M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.16M 18.76M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.29M 17.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.29M 17.81M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.67
|
$15.69M 17.15M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.69M 17.15M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$14.93M 16.32M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-2.44
|
$11.03M 12.05M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.05M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
+4.44
|
$10.39M 11.36M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.39M 11.36M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
+1.42
|
$9.33M 10.2M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+11.32
|
$4.16M 4.55M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.16M 4.55M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}