Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (79)
- {{country.name}}
- Tất cả các quốc gia
- Đức (79)
Frankfurt (79)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Tiêu dùng phòng thủ (79)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (79)
Nông sản (79)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-10.69
|
€223.46M 244.27M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.10 0.11 USD | €223.46M 244.27M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
+1.11
|
€24.39B 26.66B USD | €380.00 415.39 USD | €50.44 55.14 USD | €50.44 55.14 USD | €24.39B 26.66B USD | 23.90 | €2.11 2.31 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€16.54B 18.08B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €16.54B 18.08B USD | 40.61 | €1.14 1.25 USD | ||
| Wilmar International Limited RTHA.F | €2.13 2.33 USD |
-0.84
|
€13.90B 15.19B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.13 2.33 USD | €13.90B 15.19B USD | 13.29 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
-2.45
|
€13.90B 15.19B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.90B 15.19B USD | 12.20 | €1.63 1.78 USD | ||
| Mowi ASA PND.F | €18.74 20.49 USD |
-1.68
|
€10.09B 11.03B USD | €1.05K 1.15K USD | €18.72 20.46 USD | €18.86 20.62 USD | €10.09B 11.03B USD | 24.33 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.60 20.33 USD |
-1.59
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €10.09B 11.03B USD | 24.15 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €48.96 53.52 USD |
-1.73
|
€6.70B 7.32B USD | €610.00 666.81 USD | €48.96 53.52 USD | €49.42 54.02 USD | €6.70B 7.32B USD | 66.16 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
0
|
€4.41B 4.82B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.41B 4.82B USD | 6.16 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
0
|
€4.41B 4.82B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.41B 4.82B USD | 6.05 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€4.02B 4.4B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.02B 4.4B USD | 22.80 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €77.52 84.74 USD |
-1.07
|
€3.83B 4.19B USD | €20.00 21.86 USD | €77.28 84.48 USD | €78.12 85.4 USD | €3.83B 4.19B USD | 3.46 | €22.36 24.44 USD | ||
| P/F Bakkafrost 6BF.F | €40.84 44.64 USD |
-4.36
|
€2.47B 2.7B USD | €25.00 27.33 USD | €40.84 44.64 USD | €41.38 45.23 USD | €2.47B 2.7B USD | 43.44 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.60 18.15 USD |
-1.78
|
€2.35B 2.57B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.35B 2.57B USD | 5.80 | €2.86 3.13 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-2.55
|
€2.35B 2.57B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.35B 2.57B USD | 5.09 | €0.03 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.90 72.04 USD |
+0.92
|
€2.17B 2.38B USD | €24.00 26.24 USD | €65.40 71.49 USD | €66.90 73.13 USD | €2.17B 2.38B USD | 12.72 | €5.18 5.66 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.93 1.02 USD |
-2.62
|
€1.70B 1.86B USD | €1.51K 1.65K USD | €0.90 0.98 USD | €0.93 1.02 USD | €1.70B 1.86B USD | 11.62 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.43 8.12 USD |
-0.27
|
€1.52B 1.66B USD | €144.00 157.41 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.52B 1.66B USD | 13.03 | €0.57 0.62 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.42 33.25 USD |
-2.56
|
€1.48B 1.62B USD | €10.00 10.93 USD | €30.42 33.25 USD | €30.42 33.25 USD | €1.48B 1.62B USD | 21.57 | €1.41 1.54 USD | ||
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
0
|
€1.26B 1.38B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.26B 1.38B USD | 24.24 | €1.13 1.24 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
-2.9
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.14B 1.25B USD | 0 | -€0.03 -0.03 USD | ||
| Dole plc 4CB.F | €11.68 12.77 USD |
-0.26
|
€1.14B 1.24B USD | €400.00 437.25 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.14B 1.24B USD | 10.81 | €1.08 1.18 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
0
|
€1.03B 1.13B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.03B 1.13B USD | 8.34 | €2.42 2.65 USD | ||
| GrainCorp Limited G3C.F | €4.47 4.89 USD |
+0.38
|
€974.33M 1.07B USD | €293.00 320.29 USD | €4.47 4.89 USD | €4.47 4.89 USD | €974.33M 1.07B USD | 44.69 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €3.86 4.22 USD |
-1.03
|
€840.36M 918.63M USD | €700.00 765.19 USD | €3.86 4.22 USD | €3.86 4.22 USD | €840.36M 918.63M USD | 17.54 | €0.22 0.24 USD | ||
| M.P. Evans Group PLC NYP.F | €15.00 16.4 USD |
-0.66
|
€794.78M 868.8M USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €794.78M 868.8M USD | 8.67 | €1.73 1.89 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
-1.6
|
€771.10M 842.92M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €771.10M 842.92M USD | 9.19 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.04 6.6 USD |
-1.15
|
€680.98M 744.41M USD | €500.00 546.57 USD | €6.04 6.6 USD | €6.04 6.6 USD | €680.98M 744.41M USD | 3.66 | €1.65 1.8 USD | ||
| Adecoagro S.A. ACD.F | €6.56 7.17 USD |
+0.31
|
€659.71M 721.15M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.57 7.18 USD | €659.71M 721.15M USD | 32.79 | €0.20 0.22 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€555.24M 606.95M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €555.24M 606.95M USD | 9.59 | €0.03 0.03 USD | ||
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€513.45M 561.27M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €513.45M 561.27M USD | 3.30 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
-1.49
|
€511.39M 559.01M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €511.39M 559.01M USD | 10.15 | €0.13 0.14 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€469.05M 512.73M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €469.05M 512.73M USD | 0 | €0.00 0 USD | ||
| Scales Corporation Limited S05.F | €2.74 3 USD |
-2.14
|
€414.33M 452.92M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €414.33M 452.92M USD | 16.11 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €2.97 3.24 USD |
-1.82
|
€355.80M 388.93M USD | €1.40K 1.53K USD | €2.97 3.24 USD | €3.01 3.29 USD | €355.80M 388.93M USD | 74.12 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.26 3.56 USD |
+4.49
|
€324.75M 354.99M USD | €1.33K 1.45K USD | €3.08 3.37 USD | €3.26 3.56 USD | €324.75M 354.99M USD | 14.81 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€306.68M 335.24M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €306.68M 335.24M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €2.03 2.22 USD |
-2.4
|
€255.79M 279.61M USD | €555.00 606.69 USD | €2.03 2.22 USD | €2.08 2.27 USD | €255.79M 279.61M USD | 0 | -€0.03 -0.03 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€232.54M 254.19M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €232.54M 254.19M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.F | €5.76 6.3 USD |
-0.69
|
€213.70M 233.6M USD | €500.00 546.57 USD | €5.76 6.3 USD | €5.76 6.3 USD | €213.70M 233.6M USD | 2.79 | €2.06 2.25 USD | ||
| Limoneira Company 2L2.F | €11.30 12.35 USD |
-1.74
|
€210.37M 229.96M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.50 12.57 USD | €210.37M 229.96M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.96
|
€197.93M 216.36M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.42 0.46 USD | €197.93M 216.36M USD | 0 | -€0.04 -0.04 USD | ||
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-1.03
|
€164.15M 179.44M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €164.15M 179.44M USD | 0 | -€0.35 -0.3 USD | ||
| Camellia Plc CMF.F | €58.00 63.4 USD |
-2.52
|
€152.44M 166.64M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €152.44M 166.64M USD | 0 | -€1.42 -1.5 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
+0.87
|
€123.10M 134.57M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.76 USD | €123.10M 134.57M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€53.25M 58.21M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.25M 58.21M USD | 2.83 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
+11.21
|
€34.93M 38.19M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.93M 38.19M USD | 0 | -€0.06 -0.06 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
+18.18
|
€25.12M 27.46M USD | €43.85K 47.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €25.12M 27.46M USD | 0.65 | €0.01 0.01 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+5.69
|
€22.65M 24.76M USD | €3.91K 4.27K USD | €0.58 0.63 USD | €0.58 0.63 USD | €22.65M 24.76M USD | 0 | -€15.09 -16.5 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-1.87
|
€21.72M 23.74M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.72M 23.74M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-6.35
|
€17.92M 19.59M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
-6.9
|
€13.03M 14.24M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.07 0.07 USD | €13.03M 14.24M USD | 0 | -€0.03 -0.03 USD | ||
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
+1.49
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+15.45
|
€8.51M 9.3M USD | €90.87K 99.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.3M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
+0.39
|
€8.36M 9.14M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.36M 9.14M USD | 0 | -€0.02 -0.02 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€527.06K 576.15K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €527.06K 576.15K USD | 0 | -€0.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}