国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (57)
- {{item.name}}
- 全取引所
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
生活必需品 (57)
- {{item.name}}
- 全てのセクター
- 生活必需品 (57)
農産物 (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-3.1
|
€240.90M 263.34M USD | €2.59K 2.83K USD | €0.11 0.12 USD | €0.11 0.12 USD | €240.90M 263.34M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.02 55.77 USD |
+0.22
|
€24.62B 26.91B USD | €45.00 49.19 USD | €51.02 55.77 USD | €51.02 55.77 USD | €24.62B 26.91B USD | 24.29 | €2.10 2.3 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.71 55.43 USD |
+0.69
|
€17.90B 19.57B USD | €22.00 24.05 USD | €50.71 55.43 USD | €50.71 55.43 USD | €17.90B 19.57B USD | 44.87 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €1.97 2.15 USD |
-1.06
|
€12.29B 13.43B USD | €24.58K 26.87K USD | €1.97 2.15 USD | €1.97 2.15 USD | €12.29B 13.43B USD | 12.30 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.30 20 USD |
+0.55
|
€11.53B 12.61B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €11.53B 12.61B USD | 11.36 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €19.46 21.27 USD |
-1.57
|
€10.28B 11.23B USD | €500.00 546.57 USD | €19.46 21.27 USD | €19.46 21.27 USD | €10.28B 11.23B USD | 25.27 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.30 21.1 USD |
-1.53
|
€10.18B 11.12B USD | €5.66K 6.19K USD | €19.30 21.1 USD | €19.30 21.1 USD | €10.18B 11.12B USD | 25.06 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €50.30 54.98 USD |
-1.57
|
€6.81B 7.44B USD | €50.00 54.66 USD | €50.30 54.98 USD | €50.30 54.98 USD | €6.81B 7.44B USD | 67.97 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.58 USD |
0
|
€4.32B 4.72B USD | €77.00 84.17 USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.94 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.57 USD |
+1.94
|
€4.25B 4.64B USD | €2.00K 2.19K USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.25B 4.64B USD | 5.83 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.24 0.26 USD |
+13.21
|
€4.23B 4.63B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.24 0.26 USD | €4.23B 4.63B USD | 24.00 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €73.76 80.63 USD |
-0.03
|
€3.58B 3.92B USD | €330.00 360.73 USD | €73.76 80.63 USD | €73.76 80.63 USD | €3.58B 3.92B USD | 3.32 | €22.16 24.22 USD | ||
| P/F Bakkafrost 6BF.F | €42.00 45.91 USD |
+1.5
|
€2.49B 2.72B USD | €150.00 163.97 USD | €41.18 45.02 USD | €42.00 45.91 USD | €2.49B 2.72B USD | 44.68 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.60 74.99 USD |
+2.24
|
€2.32B 2.54B USD | €452.00 494.1 USD | €67.80 74.11 USD | €69.00 75.43 USD | €2.32B 2.54B USD | 13.24 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.97 | €2.83 3.09 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-11.7
|
€1.96B 2.15B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.96B 2.15B USD | 5.03 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.98 34.96 USD |
-0.25
|
€1.62B 1.77B USD | €10.00 10.93 USD | €31.98 34.96 USD | €31.98 34.96 USD | €1.62B 1.77B USD | 22.84 | €1.40 1.53 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+1.18
|
€1.55B 1.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.41 8.1 USD |
-1.59
|
€1.51B 1.65B USD | €70.00 76.52 USD | €7.41 8.1 USD | €7.41 8.1 USD | €1.51B 1.65B USD | 13.23 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €28.80 31.48 USD |
+1.41
|
€1.29B 1.41B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.29B 1.41B USD | 25.71 | €1.12 1.22 USD | ||
| Dole plc 4CB.F | €13.00 14.21 USD |
+1.17
|
€1.28B 1.4B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.28B 1.4B USD | 12.14 | €1.07 1.17 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.17 USD |
+6.29
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.26B 1.38B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp Limited G3C.F | €4.68 5.11 USD |
-0.51
|
€1.05B 1.15B USD | €500.00 546.57 USD | €4.68 5.11 USD | €4.68 5.12 USD | €1.05B 1.15B USD | 46.77 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+2.02
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.48 | €2.38 2.6 USD | ||
| Elders Limited FTZ.F | €4.06 4.44 USD |
+3.57
|
€881.89M 964.02M USD | €500.00 546.57 USD | €3.92 4.29 USD | €4.06 4.44 USD | €881.89M 964.02M USD | 27.06 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €13.90 15.19 USD |
-0.71
|
€789.71M 863.26M USD | €152.00 166.16 USD | €13.90 15.19 USD | €13.90 15.19 USD | €789.71M 863.26M USD | 8.08 | €1.72 1.88 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.39 USD |
+1.14
|
€735.33M 803.82M USD | €249.00 272.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €735.33M 803.82M USD | 8.84 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
+0.54
|
€705.51M 771.22M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €705.51M 771.22M USD | 9.34 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.07 6.63 USD |
-1.62
|
€680.76M 744.16M USD | €1.00 1.09 USD | €6.07 6.63 USD | €6.07 6.63 USD | €680.76M 744.16M USD | 3.72 | €1.63 1.78 USD | ||
| MHP SE MPQ.F | €5.40 5.9 USD |
+5.88
|
€616.74M 674.18M USD | €443.00 484.26 USD | €5.40 5.9 USD | €5.40 5.9 USD | €616.74M 674.18M USD | 4.02 | €1.34 1.46 USD | ||
| Adecoagro S.A. ACD.F | €6.10 6.67 USD |
-2.24
|
€616.25M 673.65M USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.10 6.67 USD | €616.25M 673.65M USD | 30.50 | €0.20 0.22 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
0
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.36 1.49 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
0
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
-1.36
|
€424.62M 464.17M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.50 3.83 USD |
-1.41
|
€404.31M 441.97M USD | €3.20K 3.5K USD | €3.50 3.83 USD | €3.62 3.96 USD | €404.31M 441.97M USD | 87.50 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.16 3.45 USD |
+2.6
|
€314.78M 344.1M USD | €78.00 85.26 USD | €3.16 3.45 USD | €3.16 3.45 USD | €314.78M 344.1M USD | 14.36 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€300.99M 329.02M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.99M 329.02M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €1.92 2.1 USD |
0
|
€244.23M 266.98M USD | €563.00 615.44 USD | €1.84 2.01 USD | €1.92 2.1 USD | €244.23M 266.98M USD | 0 | -€0.07 -0.07 USD | ||
| Limoneira Company 2L2.F | €12.70 13.88 USD |
+3.25
|
€229.21M 250.56M USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €229.21M 250.56M USD | 0 | -€0.46 -0.5 USD | ||
| IMC S.A. IM4.F | €6.42 7.02 USD |
-0.93
|
€227.91M 249.14M USD | €1.08K 1.18K USD | €6.42 7.02 USD | €6.46 7.06 USD | €227.91M 249.14M USD | 3.54 | €1.81 1.98 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.72
|
€190.36M 208.09M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €190.36M 208.09M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0065 USD |
0
|
€187.20M 204.64M USD | €8.39K 9.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €187.20M 204.64M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
+1.82
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.42 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.75 0.81 USD |
-3.87
|
€127.02M 138.85M USD | €2.47K 2.7K USD | €0.75 0.81 USD | €0.75 0.81 USD | €127.02M 138.85M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
0
|
€105.54M 115.37M USD | €150.00 163.97 USD | €0.58 0.64 USD | €0.59 0.65 USD | €105.54M 115.37M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.02 USD |
+16.67
|
€60.24M 65.85M USD | €8.19K 8.96K USD | €0.01 0.02 USD | €0.01 0.02 USD | €60.24M 65.85M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.07 0.08 USD |
+75.61
|
€45.89M 50.16M USD | €2.32K 2.54K USD | €0.04 0.04 USD | €0.07 0.08 USD | €45.89M 50.16M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.64 USD |
-0.59
|
€22.98M 25.12M USD | €1.28K 1.39K USD | €0.59 0.64 USD | €0.59 0.64 USD | €22.98M 25.12M USD | 0 | -€14.96 -16.3 USD | ||
| KKO International SA 5KI1.F | €0.11 0.12 USD |
+20.23
|
€19.48M 21.3M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.11 0.12 USD | €19.48M 21.3M USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-1.5
|
€19.04M 20.81M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.04M 20.81M USD | 0 | -€0.02 -0.02 USD | ||
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
+0.76
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.55 7.16 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
-2.94
|
€8.14M 8.9M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
-3.09
|
€7.21M 7.88M USD | €21.74K 23.77K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
-11.11
|
€5.33M 5.83M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.33M 5.83M USD | 0 | -€0.06 -0.06 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}