国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (79)
- {{item.name}}
- 全取引所
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
生活必需品 (79)
- {{item.name}}
- 全てのセクター
- 生活必需品 (79)
農産物 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+27.85
|
€263.82M 288.39M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.10 0.11 USD | €263.82M 288.39M USD | 0 | €0.00 0 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.80 53.34 USD |
-0.6
|
€24.98B 27.31B USD | €380.00 415.39 USD | €48.80 53.34 USD | €49.41 54.01 USD | €24.98B 27.31B USD | 24.52 | €1.99 2.18 USD | |
| Tyson Foods, Inc. TF7A.F | €46.22 50.52 USD |
+3.49
|
€16.36B 17.88B USD | €900.00 983.82 USD | €45.52 49.76 USD | €46.22 50.52 USD | €16.36B 17.88B USD | 24.19 | €1.91 2.09 USD | |
| Wilmar International Limited RTHA.F | €2.14 2.34 USD |
+1.66
|
€13.35B 14.6B USD | €1.40K 1.53K USD | €2.14 2.34 USD | €2.14 2.34 USD | €13.35B 14.6B USD | 13.36 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.99B 14.2B USD | 12.13 | €1.64 1.79 USD | |
| Mowi ASA PND.F | €19.05 20.82 USD |
+0.58
|
€10.17B 11.11B USD | €244.00 266.72 USD | €18.97 20.74 USD | €19.05 20.82 USD | €10.17B 11.11B USD | 24.74 | €0.77 0.84 USD | |
| Mowi ASA PNDA.F | €18.80 20.55 USD |
+1.62
|
€10.03B 10.97B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €10.03B 10.97B USD | 24.41 | €0.77 0.84 USD | |
| SalMar ASA JEP.F | €49.40 54 USD |
+2.66
|
€6.73B 7.36B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €6.73B 7.36B USD | 66.75 | €0.74 0.81 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
+1.89
|
€4.44B 4.86B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.44B 4.86B USD | 5.40 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 5.40 | €0.10 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-1.77
|
€3.84B 4.2B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.84B 4.2B USD | 22.19 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €76.52 83.65 USD |
+0.05
|
€3.71B 4.06B USD | €65.00 71.05 USD | €76.26 83.36 USD | €76.82 83.97 USD | €3.71B 4.06B USD | 3.39 | €22.52 24.62 USD | |
| P/F Bakkafrost 6BF.F | €42.44 46.39 USD |
+1.19
|
€2.52B 2.75B USD | €60.00 65.59 USD | €42.44 46.39 USD | €42.44 46.39 USD | €2.52B 2.75B USD | 45.14 | €0.94 1.03 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+1.95
|
€2.41B 2.63B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.41B 2.63B USD | 5.23 | €0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
+1.8
|
€2.40B 2.63B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.40B 2.63B USD | 5.90 | €2.88 3.15 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.10 71.16 USD |
-1.51
|
€2.18B 2.39B USD | €482.00 526.89 USD | €65.10 71.16 USD | €66.50 72.69 USD | €2.18B 2.39B USD | 15.35 | €4.24 4.63 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.97 1.05 USD |
+4.89
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.93 1.02 USD | €0.97 1.05 USD | €1.73B 1.89B USD | 12.06 | €0.08 0.09 USD | |
| Austevoll Seafood ASA Z85.F | €7.56 8.26 USD |
-0.4
|
€1.62B 1.77B USD | €427.00 466.77 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.62B 1.77B USD | 13.74 | €0.55 0.6 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.94 34.91 USD |
+2.24
|
€1.53B 1.67B USD | €10.00 10.93 USD | €31.94 34.91 USD | €31.94 34.91 USD | €1.53B 1.67B USD | 22.49 | €1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | €30.60 33.45 USD |
+4.79
|
€1.37B 1.5B USD | €96.00 104.94 USD | €29.60 32.36 USD | €30.60 33.45 USD | €1.37B 1.5B USD | 26.84 | €1.14 1.25 USD | |
| GrainCorp Limited G3C.F | €4.92 5.38 USD |
+0.12
|
€1.12B 1.22B USD | €293.00 320.29 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.12B 1.22B USD | 27.32 | €0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+3.01
|
€1.11B 1.22B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.11B 1.22B USD | 0 | -€0.03 -0.03 USD | |
| Dole plc 4CB.F | €11.41 12.47 USD |
+2.52
|
€1.09B 1.19B USD | €400.00 437.25 USD | €11.18 12.22 USD | €11.41 12.47 USD | €1.09B 1.19B USD | 11.07 | €1.03 1.13 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
+2.04
|
€1.01B 1.1B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 7.66 | €2.61 2.85 USD | |
| M.P. Evans Group PLC NYP.F | €14.40 15.74 USD |
+0.7
|
€806.58M 881.7M USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €806.58M 881.7M USD | 8.27 | €1.74 1.9 USD | |
| Elders Limited FTZ.F | €3.72 4.07 USD |
0
|
€794.26M 868.24M USD | €234.00 255.79 USD | €3.72 4.07 USD | €3.72 4.07 USD | €794.26M 868.24M USD | 16.90 | €0.22 0.24 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-1.06
|
€771.25M 843.08M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €771.25M 843.08M USD | 9.30 | €0.04 0.04 USD | |
| Adecoagro S.A. ACD.F | €7.21 7.88 USD |
+1.98
|
€721.00M 788.15M USD | €300.00 327.94 USD | €7.21 7.88 USD | €7.21 7.88 USD | €721.00M 788.15M USD | 23.24 | €0.31 0.34 USD | |
| Grieg Seafood ASA GR8.F | €5.69 6.22 USD |
+1.52
|
€653.27M 714.11M USD | €5.00 5.47 USD | €5.69 6.22 USD | €5.69 6.22 USD | €653.27M 714.11M USD | 3.49 | €1.63 1.78 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.33 USD |
+15.5
|
€552.38M 603.83M USD | €3.66K 4K USD | €0.30 0.33 USD | €0.30 0.33 USD | €552.38M 603.83M USD | 9.93 | €0.03 0.03 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
-0.44
|
€519.39M 567.77M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €519.39M 567.77M USD | 3.29 | €1.36 1.49 USD | |
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
0
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €509.84M 557.33M USD | 10.15 | €0.13 0.14 USD | |
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
+1.95
|
€498.10M 544.49M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €498.10M 544.49M USD | 0 | €0.00 0 USD | |
| Scales Corporation Limited S05.F | €2.88 3.15 USD |
-1.37
|
€430.17M 470.23M USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.88 3.15 USD | €430.17M 470.23M USD | 16.94 | €0.17 0.19 USD | |
| Village Farms International, Inc. 02V.F | €2.94 3.21 USD |
+16.7
|
€341.13M 372.91M USD | €700.00 765.19 USD | €2.53 2.77 USD | €2.94 3.21 USD | €341.13M 372.91M USD | 0 | -€0.03 -0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.24 3.54 USD |
+5.19
|
€336.00M 367.3M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.24 3.54 USD | €336.00M 367.3M USD | 14.72 | €0.22 0.24 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.7
|
€296.86M 324.51M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.86M 324.51M USD | 0 | €0.00 0 USD | |
| Måsøval AS 9QP.F | €2.10 2.3 USD |
+0.48
|
€264.68M 289.33M USD | €555.00 606.69 USD | €2.05 2.24 USD | €2.16 2.36 USD | €264.68M 289.33M USD | 0 | -€0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| Limoneira Company 2L2.F | €11.70 12.79 USD |
-1.68
|
€216.69M 236.87M USD | €6.00 6.56 USD | €11.70 12.79 USD | €12.00 13.12 USD | €216.69M 236.87M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.F | €5.84 6.38 USD |
+0.34
|
€216.48M 236.64M USD | €500.00 546.57 USD | €5.84 6.38 USD | €5.84 6.38 USD | €216.48M 236.64M USD | 2.82 | €2.07 2.26 USD | |
| Salmon Evolution ASA 60E.F | €0.43 0.47 USD |
+1.41
|
€203.03M 221.94M USD | €5.00K 5.47K USD | €0.43 0.47 USD | €0.44 0.48 USD | €203.03M 221.94M USD | 0 | -€0.03 -0.03 USD | |
| Camellia Plc CMF.F | €63.00 68.87 USD |
-0.79
|
€168.97M 184.71M USD | €66.00 72.15 USD | €63.00 68.87 USD | €63.00 68.87 USD | €168.97M 184.71M USD | 0 | -€1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
+1.04
|
€168.04M 183.69M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €168.04M 183.69M USD | 0 | -€0.35 -0.3 USD | |
| Gigante Salmon AS 96M.F | €0.70 0.77 USD |
+0.86
|
€127.08M 138.92M USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.77 USD | €127.08M 138.92M USD | 0 | €0.00 0 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-2.3
|
€53.12M 58.07M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.12M 58.07M USD | 2.83 | €0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+5.24
|
€31.92M 34.89M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.92M 34.89M USD | 0 | -€0.06 -0.06 USD | |
| KKO International SA 5KI1.F | €0.13 0.14 USD |
+25.87
|
€29.18M 31.9M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.13 0.14 USD | €29.18M 31.9M USD | 12.65 | €0.01 0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
+10
|
€24.28M 26.54M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €24.28M 26.54M USD | 0.27 | €0.02 0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.56 0.61 USD |
-2.1
|
€20.08M 21.95M USD | €452.00 494.1 USD | €0.56 0.61 USD | €0.56 0.61 USD | €20.08M 21.95M USD | 0 | -€15.21 -16.6 USD | |
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
-9.35
|
€18.75M 20.49M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €18.75M 20.49M USD | 0 | -€0.02 -0.02 USD | |
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
+3.6
|
€14.02M 15.32M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.02M 15.32M USD | 0 | -€0.03 -0.03 USD | |
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
-5.3
|
€8.78M 9.6M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.78M 9.6M USD | 0 | -€0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-0.38
|
€8.02M 8.77M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.02M 8.77M USD | 0 | -€0.02 -0.02 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}