国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (79)
- {{item.name}}
- 全取引所
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
生活必需品 (79)
- {{item.name}}
- 全てのセクター
- 生活必需品 (79)
農産物 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-0.99
|
€221.25M 241.86M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €221.25M 241.86M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.37 55.06 USD |
-0.14
|
€24.36B 26.63B USD | €380.00 415.39 USD | €50.37 55.06 USD | €50.37 55.06 USD | €24.36B 26.63B USD | 23.87 | €2.11 2.31 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.20 50.5 USD |
-0.22
|
€16.50B 18.04B USD | €900.00 983.82 USD | €46.20 50.5 USD | €46.20 50.5 USD | €16.50B 18.04B USD | 40.52 | €1.14 1.25 USD | ||
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
+1.51
|
€14.11B 15.42B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €14.11B 15.42B USD | 12.39 | €1.63 1.78 USD | ||
| Wilmar International Limited RTHA.F | €2.14 2.34 USD |
+0.61
|
€13.98B 15.29B USD | €1.40K 1.53K USD | €2.14 2.34 USD | €2.14 2.34 USD | €13.98B 15.29B USD | 13.37 | €0.16 0.17 USD | ||
| Mowi ASA PND.F | €18.80 20.55 USD |
+0.32
|
€10.12B 11.06B USD | €1.38K 1.51K USD | €18.68 20.42 USD | €18.80 20.55 USD | €10.12B 11.06B USD | 24.41 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.50 20.22 USD |
-0.54
|
€10.03B 10.97B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €10.03B 10.97B USD | 24.02 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €49.06 53.63 USD |
+0.2
|
€6.71B 7.34B USD | €20.00 21.86 USD | €48.98 53.54 USD | €49.06 53.63 USD | €6.71B 7.34B USD | 66.29 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
-0.9
|
€4.37B 4.78B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.37B 4.78B USD | 6.11 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
-0.92
|
€4.37B 4.78B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.37B 4.78B USD | 6.00 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+0.88
|
€4.06B 4.44B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.06B 4.44B USD | 23.00 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €77.44 84.65 USD |
-0.1
|
€3.83B 4.18B USD | €20.00 21.86 USD | €77.44 84.65 USD | €77.44 84.65 USD | €3.83B 4.18B USD | 3.46 | €22.36 24.44 USD | ||
| P/F Bakkafrost 6BF.F | €40.90 44.71 USD |
+0.15
|
€2.47B 2.7B USD | €25.00 27.33 USD | €40.90 44.71 USD | €40.90 44.71 USD | €2.47B 2.7B USD | 43.51 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.60 18.15 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.35B 2.57B USD | 5.80 | €2.86 3.13 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
0
|
€2.35B 2.57B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.35B 2.57B USD | 5.09 | €0.03 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.80 71.93 USD |
-0.15
|
€2.17B 2.37B USD | €24.00 26.24 USD | €65.80 71.93 USD | €65.80 71.93 USD | €2.17B 2.37B USD | 12.70 | €5.18 5.66 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.94 1.02 USD |
+0.54
|
€1.71B 1.87B USD | €1.51K 1.65K USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.71B 1.87B USD | 11.68 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.28 7.96 USD |
-2.02
|
€1.49B 1.62B USD | €144.00 157.41 USD | €7.28 7.96 USD | €7.28 7.96 USD | €1.49B 1.62B USD | 12.77 | €0.57 0.62 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.08 32.88 USD |
-1.12
|
€1.46B 1.6B USD | €10.00 10.93 USD | €30.08 32.88 USD | €30.08 32.88 USD | €1.46B 1.6B USD | 21.33 | €1.41 1.54 USD | ||
| Vital Farms, Inc. 5KH.F | €27.20 29.73 USD |
-0.73
|
€1.25B 1.37B USD | €96.00 104.94 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.25B 1.37B USD | 24.07 | €1.13 1.24 USD | ||
| Dole plc 4CB.F | €11.82 12.92 USD |
+1.2
|
€1.15B 1.26B USD | €400.00 437.25 USD | €11.82 12.92 USD | €11.82 12.92 USD | €1.15B 1.26B USD | 10.94 | €1.08 1.18 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+0.75
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.15B 1.26B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.40 22.3 USD |
+0.99
|
€1.04B 1.14B USD | €123.00 134.46 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.04B 1.14B USD | 8.42 | €2.42 2.65 USD | ||
| GrainCorp Limited G3C.F | €4.51 4.93 USD |
+0.83
|
€982.40M 1.07B USD | €293.00 320.29 USD | €4.51 4.93 USD | €4.51 4.93 USD | €982.40M 1.07B USD | 45.07 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €4.12 4.5 USD |
+6.74
|
€896.97M 980.51M USD | €700.00 765.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €896.97M 980.51M USD | 18.72 | €0.22 0.24 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
+0.54
|
€775.29M 847.5M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €775.29M 847.5M USD | 9.25 | €0.04 0.04 USD | ||
| M.P. Evans Group PLC NYP.F | €14.30 15.63 USD |
-4.67
|
€757.69M 828.25M USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.30 15.63 USD | €757.69M 828.25M USD | 8.26 | €1.73 1.89 USD | ||
| Grieg Seafood ASA GR8.F | €5.87 6.41 USD |
-2.9
|
€661.25M 722.84M USD | €500.00 546.57 USD | €5.87 6.41 USD | €5.87 6.41 USD | €661.25M 722.84M USD | 3.55 | €1.65 1.8 USD | ||
| Adecoagro S.A. ACD.F | €6.55 7.16 USD |
-0.15
|
€658.71M 720.05M USD | €390.00 426.32 USD | €6.55 7.16 USD | €6.55 7.16 USD | €658.71M 720.05M USD | 32.75 | €0.20 0.22 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
0
|
€555.24M 606.95M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €555.24M 606.95M USD | 9.59 | €0.03 0.03 USD | ||
| MHP SE MPQ.F | €4.48 4.9 USD |
+0.45
|
€515.75M 563.79M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €515.75M 563.79M USD | 3.31 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
0
|
€511.39M 559.01M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €511.39M 559.01M USD | 10.15 | €0.13 0.14 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
+5.23
|
€493.58M 539.54M USD | €522.00 570.62 USD | €0.81 0.88 USD | €0.81 0.88 USD | €493.58M 539.54M USD | 0 | €0.00 0 USD | ||
| Scales Corporation Limited S05.F | €2.84 3.1 USD |
+3.65
|
€429.46M 469.45M USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €429.46M 469.45M USD | 16.70 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.18 3.48 USD |
+7.25
|
€381.60M 417.14M USD | €1.40K 1.53K USD | €3.10 3.39 USD | €3.18 3.48 USD | €381.60M 417.14M USD | 79.50 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.10 3.39 USD |
-4.91
|
€308.81M 337.57M USD | €1.33K 1.45K USD | €3.08 3.37 USD | €3.10 3.39 USD | €308.81M 337.57M USD | 14.09 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€306.68M 335.24M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €306.68M 335.24M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €2.00 2.19 USD |
-1.48
|
€252.01M 275.48M USD | €555.00 606.69 USD | €1.96 2.14 USD | €2.00 2.19 USD | €252.01M 275.48M USD | 0 | -€0.03 -0.03 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€232.54M 254.19M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €232.54M 254.19M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.F | €5.84 6.38 USD |
+1.39
|
€216.67M 236.85M USD | €500.00 546.57 USD | €5.84 6.38 USD | €5.84 6.38 USD | €216.67M 236.85M USD | 2.83 | €2.06 2.25 USD | ||
| Limoneira Company 2L2.F | €11.50 12.57 USD |
+1.77
|
€214.09M 234.03M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €214.09M 234.03M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
0
|
€197.93M 216.36M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.42 0.46 USD | €197.93M 216.36M USD | 0 | -€0.04 -0.04 USD | ||
| Kaldvik AS 4YYA.F | €0.96 1.04 USD |
-0.52
|
€163.29M 178.5M USD | €1.16K 1.26K USD | €0.96 1.04 USD | €0.96 1.04 USD | €163.29M 178.5M USD | 0 | -€0.35 -0.3 USD | ||
| Camellia Plc CMF.F | €59.00 64.49 USD |
+1.72
|
€155.07M 169.52M USD | €66.00 72.15 USD | €59.00 64.49 USD | €59.00 64.49 USD | €155.07M 169.52M USD | 0 | -€1.42 -1.5 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
+0.29
|
€123.46M 134.96M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.76 USD | €123.46M 134.96M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€53.25M 58.21M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.25M 58.21M USD | 2.83 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
+2.71
|
€35.88M 39.22M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.88M 39.22M USD | 0 | -€0.06 -0.06 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
0
|
€25.12M 27.46M USD | €43.85K 47.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €25.12M 27.46M USD | 0.65 | €0.01 0.01 USD | ||
| Optimi Health Corp. 8BN.F | €0.22 0.24 USD |
+2.86
|
€22.34M 24.42M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.34M 24.42M USD | 0 | -€0.02 -0.02 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.56 0.61 USD |
-3.12
|
€21.94M 23.99M USD | €3.91K 4.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €21.94M 23.99M USD | 0 | -€15.09 -16.5 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
+0.61
|
€18.03M 19.71M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.03M 19.71M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
+1.48
|
€13.22M 14.45M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €13.22M 14.45M USD | 0 | -€0.03 -0.03 USD | ||
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.60 7.21 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+4.23
|
€8.87M 9.69M USD | €90.87K 99.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
-3.52
|
€8.07M 8.82M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.07M 8.82M USD | 0 | -€0.02 -0.02 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€527.06K 576.15K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €527.06K 576.15K USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}