$3.4T
時価総額合計
$85.48B
総出来高
BTC 62.80%     ETH 8.68%
占有率

国:ドイツ 取引所:Frankfurt セクター:生活必需品 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$95.24M 104.11M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $95.24M 104.11M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$1.07M 1.17M USD $600 655.88 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.07M 1.17M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $45 49.19 USD
+1.12
$21.88B 23.92B USD $20 21.86 USD $44.75 48.92 USD $45 49.19 USD $21.88B 23.92B USD 18.36 $2.45 2.68 USD
Tyson Foods, Inc.  TF7A.F $46.87 51.24 USD
-0.13
$16.53B 18.07B USD $6 6.56 USD $46.87 51.24 USD $46.87 51.24 USD $16.53B 18.07B USD 21.11 $2.22 2.43 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $19 20.77 USD
0
$12.09B 13.22B USD $625 683.21 USD $19 20.77 USD $19 20.77 USD $12.09B 13.22B USD 11.80 $1.61 1.76 USD
Wilmar International Limited  RTHA.F $1.9 2.08 USD
0
$11.94B 13.06B USD $3K 3.28K USD $1.89 2.07 USD $1.9 2.08 USD $11.94B 13.06B USD 11.87 $0.16 0.17 USD
Mowi ASA  PNDA.F $15.8 17.27 USD
0
$8.37B 9.15B USD $50 54.66 USD $15.8 17.27 USD $15.8 17.27 USD $8.37B 9.15B USD 24.68 $0.64 0.7 USD
Mowi ASA  PND.F $15.95 17.44 USD
0
$8.25B 9.02B USD $100 109.31 USD $16.06 17.56 USD $16.35 17.87 USD $8.25B 9.02B USD 24.92 $0.64 0.7 USD
SalMar ASA  JEP.F $37.02 40.47 USD
+1.82
$4.98B 5.44B USD $25 27.33 USD $37.02 40.47 USD $37.02 40.47 USD $4.98B 5.44B USD 31.91 $1.16 1.27 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.56 0.61 USD
+0.91
$4.64B 5.07B USD $427 466.77 USD $0.55 0.6 USD $0.55 0.6 USD $4.64B 5.07B USD 6.16 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.56 0.61 USD
-2.61
$4.48B 4.89B USD $77 84.17 USD $0.56 0.61 USD $0.56 0.61 USD $4.48B 4.89B USD 6.22 $0.09 0.1 USD
Cal-Maine Foods, Inc.  CM2.F $84.56 92.44 USD
0
$4.1B 4.48B USD $397 433.97 USD $87.08 95.19 USD $87.08 95.19 USD $4.1B 4.48B USD 4.85 $17.43 19.05 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.23 0.25 USD
+0.89
$4.05B 4.43B USD $745 814.39 USD $0.23 0.25 USD $0.23 0.25 USD $4.05B 4.43B USD 22.60 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $38.06 41.6 USD
+0.74
$2.26B 2.47B USD $30 32.79 USD $38.06 41.6 USD $38.06 41.6 USD $2.26B 2.47B USD 67.96 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.17B 2.38B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.17B 2.38B USD 8.15 $0.02 0.02 USD
Golden Agri-Resources Ltd  4G3.F $15.8 17.27 USD
-0.63
$2.16B 2.36B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $2.16B 2.36B USD 6.39 $2.47 2.7 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.3 62.64 USD
-1.04
$1.89B 2.07B USD $100 109.31 USD $57.3 62.64 USD $57.3 62.64 USD $1.89B 2.07B USD 11.93 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $7.89 8.62 USD
+0.51
$1.61B 1.76B USD $3 3.28 USD $7.89 8.62 USD $7.89 8.62 USD $1.61B 1.76B USD 7.88 $1 1.09 USD
Vital Farms, Inc.  5KH.F $31.4 34.32 USD
-0.63
$1.45B 1.59B USD $570 623.09 USD $31.4 34.32 USD $31.4 34.32 USD $1.45B 1.59B USD 32.70 $0.96 1.05 USD
Fresh Del Monte Produce Inc.  FDM.F $26.8 29.3 USD
-3.39
$1.28B 1.4B USD $5 5.47 USD $27.74 30.32 USD $27.74 30.32 USD $1.28B 1.4B USD 10.19 $2.63 2.87 USD
Dole plc  4CB.F $11.51 12.58 USD
0
$1.1B 1.2B USD $31 33.89 USD $11.87 12.98 USD $11.87 12.98 USD $1.1B 1.2B USD 10.85 $1.06 1.16 USD
GrainCorp Limited  G3C.F $4.33 4.73 USD
-2.33
$969.23M 1.06B USD $609 665.72 USD $4.33 4.73 USD $4.33 4.73 USD $969.23M 1.06B USD 24.03 $0.18 0.2 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
-2.7
$887.18M 969.8M USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $887.18M 969.8M USD 0 -$0.02 -0.02 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.54 USD
+0.41
$885.49M 967.96M USD $2.01K 2.19K USD $0.4899 0.54 USD $0.4899 0.54 USD $885.49M 967.96M USD 7.02 $0.07 0.08 USD
Maruha Nichiro Corporation  6MN.F $17.5 19.13 USD
-1.69
$881.46M 963.55M USD $5 5.47 USD $17.8 19.46 USD $17.8 19.46 USD $881.46M 963.55M USD 6.38 $2.74 3 USD
Adecoagro S.A.  ACD.F $7.79 8.51 USD
+0.13
$790.15M 863.75M USD $1 1.09 USD $7.79 8.51 USD $7.79 8.51 USD $790.15M 863.75M USD 14.41 $0.54 0.59 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Inghams Group Limited  IH1.F $1.98 2.16 USD
0
$742.27M 811.4M USD $300 327.94 USD $1.99 2.18 USD $1.99 2.18 USD $742.27M 811.4M USD 15.23 $0.13 0.14 USD
Grieg Seafood ASA  GR8.F $6.2 6.78 USD
+0.65
$701.06M 766.36M USD $2K 2.19K USD $6.2 6.78 USD $6.2 6.78 USD $701.06M 766.36M USD 3.33 $1.86 2.03 USD
M.P. Evans Group PLC  NYP.F $12.9 14.1 USD
+5.74
$693.62M 758.22M USD $18 19.68 USD $12.9 14.1 USD $12.9 14.1 USD $693.62M 758.22M USD 9.08 $1.42 1.55 USD
Elders Limited  FTZ.F $3.48 3.8 USD
0
$666.74M 728.84M USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $666.74M 728.84M USD 15.81 $0.22 0.24 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.31 USD
+2.17
$608.33M 664.99M USD $2 2.19 USD $0.28 0.31 USD $0.28 0.31 USD $608.33M 664.99M USD 9.40 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+0.65
$476.59M 520.97M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $476.59M 520.97M USD 0 $0 0 USD
MHP SE  MPQ.F $4.06 4.44 USD
0
$468.38M 512M USD $1.07K 1.17K USD $4.08 4.46 USD $4.08 4.46 USD $468.38M 512M USD 3.38 $1.2 1.31 USD
Scales Corporation Limited  S05.F $2.46 2.69 USD
+0.82
$354.32M 387.32M USD $130 142.11 USD $2.46 2.69 USD $2.46 2.69 USD $354.32M 387.32M USD 22.36 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.1 3.39 USD
0
$308.81M 337.57M USD $600 655.88 USD $3.1 3.39 USD $3.1 3.39 USD $308.81M 337.57M USD 6.45 $0.48 0.52 USD
IMC S.A.  IM4.F $6.9 7.54 USD
0
$267.15M 292.03M USD $500 546.57 USD $6.9 7.54 USD $6.9 7.54 USD $267.15M 292.03M USD 4.72 $1.46 1.6 USD
Limoneira Company  2L2.F $12.6 13.77 USD
0
$233.88M 255.67M USD $5 5.47 USD $12.6 13.77 USD $12.8 13.99 USD $233.88M 255.67M USD 0 -$0.11 -0.1 USD
Salmon Evolution ASA  60E.F $0.5 0.55 USD
0
$233.15M 254.87M USD $3.8K 4.15K USD $0.5 0.55 USD $0.51 0.56 USD $233.15M 254.87M USD 0 -$0.02 -0.02 USD
Måsøval AS  9QP.F $1.78 1.95 USD
0
$230.36M 251.82M USD $146 159.6 USD $1.75 1.91 USD $1.8 1.96 USD $230.36M 251.82M USD 0 -$0.04 -0.04 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
-1.85
$221.09M 241.68M USD $2.99K 3.27K USD $0.02999 0.03 USD $0.02999 0.03 USD $221.09M 241.68M USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
0
$219.88M 240.36M USD $4.18K 4.57K USD $0.1199 0.13 USD $0.1199 0.13 USD $219.88M 240.36M USD 3.86 $0.03 0.03 USD
Kaldvik AS  4YYA.F $1.12 1.22 USD
-2.54
$189.61M 207.27M USD $2.5K 2.73K USD $1.12 1.22 USD $1.12 1.22 USD $189.61M 207.27M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.F $63.5 69.41 USD
0
$164.57M 179.9M USD $17 18.58 USD $63.5 69.41 USD $63.5 69.41 USD $164.57M 179.9M USD 0 -$1.83 -2.0004 USD
Gigante Salmon AS  96M.F $0.6899 0.75 USD
0
$122.55M 133.96M USD $150 163.97 USD $0.68 0.75 USD $0.6899 0.75 USD $122.55M 133.96M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.92 1 USD
+8.51
$106.51M 116.43M USD $600 655.88 USD $0.92 1 USD $0.92 1 USD $106.51M 116.43M USD 0 -$0.3 -0.3 USD
Proximar Seafood AS  84Q.F $0.19 0.21 USD
-11.11
$30.42M 33.25M USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $30.42M 33.25M USD 0 -$0.15 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.68 0.74 USD
-4.26
$25.42M 27.78M USD $500 546.57 USD $0.68 0.74 USD $0.68 0.74 USD $25.42M 27.78M USD 0 -$15.5 -16.9 USD
KKO International SA  5KI1.F $0.13 0.14 USD
-0.78
$22.63M 24.74M USD $47.83K 52.28K USD $0.13 0.14 USD $0.13 0.14 USD $22.63M 24.74M USD 12.70 $0.01 0.01 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.37M 18.99M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.37M 18.99M USD 1.43 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
-0.34
$16.35M 17.87M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $16.35M 17.87M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
0
$15.82M 17.29M USD $3.55K 3.88K USD $0.07 0.08 USD $0.07 0.08 USD $15.82M 17.29M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$14.93M 16.32M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $14.93M 16.32M USD 0 $0 0 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
+1.42
$11.86M 12.97M USD $25 27.33 USD $6.85 7.49 USD $7.15 7.82 USD $11.86M 12.97M USD 15.21 $0.47 0.51 USD
AgroGeneration SA  81E.F $0.04 0.04 USD
-2.38
$10.51M 11.49M USD $12K 13.12K USD $0.04 0.04 USD $0.04 0.04 USD $10.51M 11.49M USD 0 -$0.02 -0.02 USD
Pescanova, S.A.  PNV.F $0.2899 0.31 USD
+1.42
$9.16M 10.02M USD $16.29K 17.81K USD $0.2899 0.31 USD $0.2899 0.31 USD $9.16M 10.02M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.08999 0.1 USD
+4.44
$9.08M 9.93M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.08M 9.93M USD 0 -$0.04 -0.04 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.08 USD
0
$3.46M 3.78M USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $3.46M 3.78M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください