Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$118.79B
総出来高
BTC 59.78%     ETH 7.83%
占有率

国:ドイツ 取引所:Frankfurt セクター:生活必需品 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0025 0.0027 USD
+400
$468.48M 512.11M USD $1.4K 1.53K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $468.48M 512.11M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.06 USD
+3.25
$15.97M 17.46M USD $40.99K 44.81K USD $0.05999 0.06 USD $0.05999 0.06 USD $15.97M 17.46M USD 0 -$0.02 -0.02 USD
Tyson Foods, Inc.  TF7A.F $56.99 62.3 USD
+2.46
$21.27B 23.25B USD $21 22.96 USD $56.99 62.3 USD $56.99 62.3 USD $21.27B 23.25B USD 21.02 $2.71 2.96 USD
Archer-Daniels-Midland Company  ADM.F $39.73 43.42 USD
-7.18
$19.44B 21.25B USD $540 590.29 USD $39.73 43.42 USD $43.15 47.17 USD $19.44B 21.25B USD 11.85 $3.35 3.66 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.21 2.42 USD
+0.41
$14.22B 15.54B USD $1.15K 1.26K USD $2.17 2.38 USD $2.21 2.42 USD $14.22B 15.54B USD 13.00 $0.17 0.19 USD
Wilmar International Limited  RTH.F $20.8 22.74 USD
-1.89
$13.9B 15.19B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $13.9B 15.19B USD 12.09 $1.72 1.88 USD
Mowi ASA  PND.F $15.6 17.05 USD
-4.15
$8.2B 8.96B USD $6.77K 7.4K USD $15.32 16.74 USD $16.48 18.01 USD $8.2B 8.96B USD 17.14 $0.91 0.99 USD
Mowi ASA  PNDA.F $15.2 16.62 USD
-6.17
$8.03B 8.78B USD $52 56.84 USD $15.2 16.62 USD $16.1 17.6 USD $8.03B 8.78B USD 16.70 $0.91 0.99 USD
SalMar ASA  JEP.F $41.68 45.56 USD
-1.14
$5.62B 6.14B USD $155 169.44 USD $41.68 45.56 USD $41.68 45.56 USD $5.62B 6.14B USD 20.94 $1.99 2.18 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.5899 0.64 USD
+1.72
$4.99B 5.45B USD $1K 1.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $4.99B 5.45B USD 9.83 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6099 0.66 USD
-1.63
$4.82B 5.27B USD $9 9.84 USD $0.6099 0.66 USD $0.6099 0.66 USD $4.82B 5.27B USD 10.08 $0.06 0.07 USD
Cal-Maine Foods, Inc.  CM2.F $81.7 89.31 USD
-0.95
$4.14B 4.53B USD $30 32.79 USD $81.7 89.31 USD $83.06 90.8 USD $4.14B 4.53B USD 6.92 $11.79 12.89 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.22 0.24 USD
-9.09
$3.61B 3.94B USD $4.68K 5.12K USD $0.22 0.24 USD $0.22 0.24 USD $3.61B 3.94B USD 22.00 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $41.68 45.56 USD
-1.23
$2.49B 2.72B USD $1.43K 1.56K USD $41.68 45.56 USD $41.68 45.56 USD $2.49B 2.72B USD 27.97 $1.49 1.63 USD
Golden Agri-Resources Ltd  4G3.F $16.3 17.82 USD
-1.81
$2.21B 2.41B USD $100 109.31 USD $16.3 17.82 USD $16.3 17.82 USD $2.21B 2.41B USD 6.19 $2.63 2.87 USD
Golden Agri-Resources Ltd  4G3A.F $0.17 0.18 USD
-2.33
$2.19B 2.4B USD $4.5K 4.92K USD $0.17 0.18 USD $0.17 0.18 USD $2.19B 2.4B USD 5.59 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $53.3 58.26 USD
-1.84
$1.77B 1.94B USD $100 109.31 USD $53.3 58.26 USD $54.5 59.58 USD $1.77B 1.94B USD 10.23 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $7.99 8.73 USD
-5.78
$1.61B 1.76B USD $1.2K 1.31K USD $7.79 8.52 USD $8.23 9 USD $1.61B 1.76B USD 6.65 $1.2 1.31 USD
Fresh Del Monte Produce Inc.  FDM.F $28.14 30.76 USD
+1.88
$1.41B 1.54B USD $60 65.59 USD $27.84 30.43 USD $28.14 30.76 USD $1.41B 1.54B USD 10.34 $2.72 2.97 USD
Vital Farms, Inc.  5KH.F $28.6 31.26 USD
+2.88
$1.35B 1.48B USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $1.35B 1.48B USD 26.48 $1.08 1.18 USD
Dole plc  4CB.F $13.14 14.36 USD
+2.42
$1.32B 1.44B USD $100 109.31 USD $13.07 14.29 USD $13.14 14.36 USD $1.32B 1.44B USD 8.81 $1.49 1.63 USD
Bumitama Agri Ltd.  2BU.F $0.5999 0.65 USD
-0.88
$1.03B 1.13B USD $2.86K 3.12K USD $0.5699 0.62 USD $0.5999 0.65 USD $1.03B 1.13B USD 8.50 $0.07 0.08 USD
Maruha Nichiro Corporation  6MN.F $19.4 21.21 USD
-1.52
$1B 1.09B USD $30 32.79 USD $19.4 21.21 USD $19.4 21.21 USD $1B 1.09B USD 7.26 $2.67 2.92 USD
Adecoagro S.A.  ACD.F $9.82 10.73 USD
-6.52
$982.03M 1.07B USD $7.5K 8.2K USD $9.82 10.73 USD $10.18 11.13 USD $982.03M 1.07B USD 11.96 $0.82 0.9 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
-3.28
$965.09M 1.05B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $965.09M 1.05B USD 0 -$0.02 -0.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.72 4.07 USD
-3.98
$831.86M 909.33M USD $1K 1.09K USD $3.72 4.07 USD $3.72 4.07 USD $831.86M 909.33M USD 23.24 $0.16 0.17 USD
Japfa Ltd.  1O4.F $0.4 0.44 USD
-0.5
$797.38M 871.65M USD $24K 26.24K USD $0.4 0.44 USD $0.4 0.44 USD $797.38M 871.65M USD 8.03 $0.05 0.05 USD
Elders Limited  FTZ.F $3.5 3.83 USD
-5.41
$683.06M 746.67M USD $502 548.75 USD $3.5 3.83 USD $3.5 3.83 USD $683.06M 746.67M USD 21.87 $0.16 0.17 USD
Inghams Group Limited  IH1.F $1.73 1.89 USD
-3.89
$646.3M 706.5M USD $1K 1.09K USD $1.73 1.89 USD $1.77 1.93 USD $646.3M 706.5M USD 12.35 $0.14 0.15 USD
M.P. Evans Group PLC  NYP.F $11.7 12.79 USD
-7.14
$623.49M 681.56M USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $623.49M 681.56M USD 7.74 $1.51 1.65 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.3 USD
+1.47
$598.64M 654.4M USD $600 655.88 USD $0.28 0.3 USD $0.28 0.3 USD $598.64M 654.4M USD 9.19 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.74 5.18 USD
-4.82
$507.36M 554.61M USD $60 65.59 USD $4.74 5.18 USD $4.8 5.25 USD $507.36M 554.61M USD 3.67 $1.29 1.41 USD
Grieg Seafood ASA  GR8.F $4.34 4.74 USD
-1.81
$488.83M 534.36M USD $500 546.57 USD $4.34 4.74 USD $4.34 4.74 USD $488.83M 534.36M USD 0 -$2.08 -2.2 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
-5.52
$472.64M 516.66M USD $1 1.09 USD $0.77 0.84 USD $0.78 0.85 USD $472.64M 516.66M USD 25.66 $0.03 0.03 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.46 3.78 USD
0
$362.7M 396.49M USD $3.5K 3.83K USD $3.46 3.78 USD $3.54 3.87 USD $362.7M 396.49M USD 7.68 $0.45 0.49 USD
Scales Corporation Limited  S05.F $2.12 2.32 USD
-2.75
$314.5M 343.79M USD $10 10.93 USD $2.12 2.32 USD $2.12 2.32 USD $314.5M 343.79M USD 19.27 $0.11 0.12 USD
Limoneira Company  2L2.F $15.2 16.62 USD
-4.4
$274.29M 299.83M USD $5 5.47 USD $15.2 16.62 USD $15.2 16.62 USD $274.29M 299.83M USD 38.97 $0.39 0.43 USD
Måsøval AS  9QP.F $2.03 2.22 USD
-2.87
$249.97M 273.25M USD $0 0 USD $1.95 2.13 USD $2.03 2.22 USD $249.97M 273.25M USD 25.37 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.5 0.54 USD
-4.25
$233.02M 254.73M USD $1K 1.09K USD $0.5 0.54 USD $0.52 0.57 USD $233.02M 254.73M USD 0 -$0.01 -0.01 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
+3.77
$229.33M 250.69M USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $229.33M 250.69M USD 5.50 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.8 1.97 USD
0
$226.62M 247.73M USD $200 218.63 USD $1.8 1.97 USD $1.8 1.97 USD $226.62M 247.73M USD 0 -$0.23 -0.2 USD
IMC S.A.  IM4.F $6.08 6.65 USD
-8.43
$215.84M 235.95M USD $120 131.18 USD $6.08 6.65 USD $6.08 6.65 USD $215.84M 235.95M USD 8.21 $0.74 0.81 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
-2.33
$179.88M 196.63M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $179.88M 196.63M USD 0 $0 0 USD
Camellia Plc  CMF.F $52.5 57.39 USD
-0.94
$149.83M 163.78M USD $7 7.65 USD $52.5 57.39 USD $52.5 57.39 USD $149.83M 163.78M USD 0 -$10.13 -11.07 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.004499 0.0049 USD
+800
$117.01M 127.91M USD $8K 8.75K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $117.01M 127.91M USD 0.11 $0.04 0.04 USD
Gigante Salmon AS  96M.F $0.64 0.7 USD
-2.44
$115.03M 125.75M USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $115.03M 125.75M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.4699 0.51 USD
-9.44
$53.58M 58.58M USD $11.6K 12.68K USD $0.4699 0.51 USD $0.4799 0.53 USD $53.58M 58.58M USD 0 -$0.29 -0.3 USD
Proximar Seafood AS  84Q.F $0.28 0.3 USD
-4.14
$40.54M 44.32M USD $50 54.66 USD $0.28 0.3 USD $0.28 0.3 USD $40.54M 44.32M USD 0 -$0.09 -0.09 USD
KKO International SA  5KI1.F $0.16 0.17 USD
-0.32
$27.36M 29.91M USD $28.16K 30.78K USD $0.16 0.17 USD $0.16 0.17 USD $27.36M 29.91M USD 0 $0 0 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+16
$20.64M 22.56M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $20.64M 22.56M USD 1.44 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
-0.66
$15.51M 16.95M USD $300 327.94 USD $0.08 0.08 USD $0.08 0.08 USD $15.51M 16.95M USD 0 -$0.12 -0.1 USD
BioFish Holding AS  9R2.F $0.11 0.12 USD
-1.81
$12.81M 14M USD $0 0 USD $0.05999 0.06 USD $0.11 0.12 USD $12.81M 14M USD 0 -$0.02 -0.02 USD
Atlantic Sapphire ASA N  4AS.F $0.33 0.36 USD
-5.49
$12.72M 13.9M USD $3 3.28 USD $0.33 0.36 USD $0.33 0.36 USD $12.72M 13.9M USD 0 -$61.84 -67.5 USD
Optimi Health Corp.  8BN.F $0.1199 0.13 USD
0
$12.13M 13.26M USD $6K 6.56K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.13M 13.26M USD 0 -$0.05 -0.05 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
-0.69
$11.86M 12.97M USD $25 27.33 USD $7.15 7.82 USD $7.2 7.87 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2999 0.32 USD
0
$9.48M 10.37M USD $16.29K 17.81K USD $0.2999 0.32 USD $0.2999 0.32 USD $9.48M 10.37M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.02 0.02 USD
-34.69
$1.97M 2.15M USD $8.5K 9.29K USD $0.02 0.02 USD $0.07 0.07 USD $1.97M 2.15M USD 0 -$0.07 -0.07 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
0
$503.66K 550.57K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $503.66K 550.57K USD 0 -$0.03 -0.03 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください